| Código | Cotação | 52S | Volume | %2025 | %1D | %1M | %12M |
|---|---|---|---|---|---|---|---|
| AZEV3 AZEVEDO | 0.52 | 0.52/1.92 | 1399800 | -69.78 % | -1.89 % | -15.79 % | 10.12 % |
| GFSA3 GAFISA | 1.29 | 1.07/4.14 | 14367100 | -67.75 % | 5.74 % | -5.71 % | -55.51 % |
| AELP3 AES ELPA | 1.93 | 1.93/14.03 | 2337 | -61.48 % | -0.18 % | -3.02 % | -67.83 % |
| FHER3 FER HERINGER | 4.25 | 3.03/10.5 | 94600 | -60.89 % | -3.85 % | -4.35 % | -53.32 % |
| VIVR3 VIVER | 0.88 | 0.87/2.7 | 24300 | -57.23 % | 1.15 % | -10.67 % | -86.04 % |
| PDGR3 PDG REALT | 0.29 | 0.23/32.5 | 6916100 | -54.5 % | 26.09 % | -5.78 % | -70.12 % |
| TRPN3 TARPON INV | 0.71 | 0.71/14.29 | 246300 | -51.16 % | -0.06 % | -1.87 % | -68.09 % |
| IDVL4 INDUSVAL | 2.67 | 2.67/7.25 | 65700 | -43.73 % | -0.01 % | 1.62 % | -54.58 % |
| RPMG3 PET MANGUINH | 2.93 | 2.21/3.31 | 4400 | -33.78 % | 1.03 % | 5.32 % | -70.45 % |
| BIOM3 BIOMM | 8.72 | 6.84/15.99 | 6800 | -30.11 % | -2.57 % | -4.99 % | -31.2 % |
| ETER3 ETERNIT | 4.04 | 4.02/7.03 | 62000 | -26.79 % | 0.5 % | -2.84 % | -50.48 % |
| LAME4 LOJAS AMERIC | 6.55 | 6.55/19.21 | 43644000 | -24.37 % | 0.13 % | -5.22 % | -21.74 % |
| RSID3 ROSSI RESID | 2.09 | 1.65/5.45 | 37800 | -22.08 % | 0.48 % | -2.36 % | -33.49 % |
| BRKM5 BRASKEM | 10.76 | 8.71/20.98 | 2681500 | -21.38 % | 3.16 % | -22.04 % | -18.38 % |
| UGPA3 ULTRAPAR | 16.57 | 14.76/23.74 | 4149800 | -21.02 % | -0.24 % | 0.05 % | -23.75 % |
| CRPG3 CRISTAL | 110.5 | 21/110.5 | 200 | -20.48 % | -19.5 % | -32.4 % | 22.2 % |
| LUPA3 LUPATECH | 1.19 | 1.13/2.09 | 46100 | -19.13 % | -1.65 % | -2.63 % | -33.33 % |
| CVCB3 CVC BRASIL | 2.61 | 1.33/2.92 | 7109100 | -19.09 % | -1.14 % | -12.84 % | -2.27 % |
| CRPG5 CRISTAL | 19.5 | 18/30.44 | 3700 | -18.55 % | -4.32 % | -3.1 % | 9.7 % |
| BRKM3 BRASKEM | 11.28 | 9.12/20.86 | 18800 | -17.6 % | 2.64 % | -21.68 % | -17.22 % |
| SHOW3 TIME FOR FUN | 6.44 | 5.99/17.9 | 14800 | -17.48 % | 0.31 % | 1.84 % | -34.87 % |
| LAME3 LOJAS AMERIC | 6.62 | 6.62/17.8 | 10941100 | -16.77 % | 0.19 % | -2.27 % | -11.21 % |
| MYPK3 IOCHP-MAXION | 12.74 | 9.6/13.84 | 518400 | -16.42 % | -0.47 % | 0.1 % | -27.05 % |
| EZTC3 EZTEC | 13.68 | 10.21/15.68 | 745600 | -16.15 % | 1.48 % | -2.92 % | 5.16 % |
| CRPG6 CRISTAL | 20.05 | 18.5/30.39 | 1000 | -15.79 % | -0.74 % | -5.09 % | 24.51 % |
| VLID3 VALID | 25.34 | 13.14/28.1 | 137700 | -15.39 % | -0.55 % | -14.2 % | -20.14 % |
| BMKS3 BIC MONARK | 387.35 | 276.05/420 | 75 | -15.04 % | 0.35 % | -14.28 % | -16.08 % |
| BOBR4 BOMBRIL | 1.57 | 1.46/3.06 | 3800 | -14.5 % | -0.63 % | 1.82 % | -54 % |
| GRND3 GRENDENE | 5.36 | 4.55/5.83 | 878700 | -14.15 % | 0.37 % | -4.09 % | -13.48 % |
| BBDC3 BRADESCO | 13.71 | 9.96/14.48 | 16254100 | -13.74 % | -0.58 % | -5.81 % | -3.22 % |
| EUCA3 EUCATEX | 21.5 | 14.2/21.5 | 3000 | -13.68 % | 3.42 % | -13.68 % | -13.68 % |
| BAHI3 BAHEMA | 3.98 | 3.7/7.25 | 200 | -13.68 % | 0.08 % | -2.45 % | 71.41 % |
| RCSL4 RECRUSUL | 1.05 | 0.64/2.33 | 2030500 | -13.53 % | 3.96 % | -10.85 % | -17.86 % |
| GUAR3 GUARARAPES | 8.11 | 5.56/9.71 | 714100 | -13.4 % | -0.61 % | -2.28 % | 14.27 % |
| POMO4 MARCOPOLO | 7.42 | 5.41/9.15 | 6709900 | -13.24 % | -0.13 % | 0.57 % | -16.71 % |
| VULC3 VULCABRAS | 19.58 | 13.1/21.34 | 431700 | -13.1 % | -0.25 % | -0.16 % | -18.82 % |
| TECN3 TECHNOS | 6.63 | 3.81/6.65 | 57000 | -13.01 % | 2.63 % | -6.96 % | -10.08 % |
| BBDC4 BRADESCO | 15.83 | 10.82/16.79 | 27623200 | -12.81 % | -1 % | -5.28 % | 4.08 % |
| EMBR3 EMBRAER | 65.86 | 35.22/79.75 | 4089300 | -12.78 % | -2.96 % | -3.72 % | -14.67 % |
| HBOR3 HELBOR | 2.95 | 1.24/3 | 2684000 | -12.58 % | 0.68 % | 3.94 % | -5.04 % |
| ARZZ3 AREZZO CO | 42.33 | 37.4/55.16 | 4913600 | -12.33 % | 0.57 % | -5.35 % | 11.14 % |
| TUPY3 TUPY | 18.69 | 16.99/26.98 | 254500 | -12.16 % | -0.32 % | 1.14 % | -11.01 % |
| PMAM3 PARANAPANEMA | 2.03 | 0.76/2.71 | 1819500 | -12.1 % | -5.58 % | 1394.29 % | 6.09 % |
| SLCE3 SLC AGRICOLA | 18.63 | 16.22/20.42 | 1439800 | -12.09 % | 0.54 % | -55.23 % | -15.05 % |
| RANI3 CELUL IRANI | 7.53 | 5.97/8.46 | 425900 | -11.86 % | -0.92 % | -2.62 % | 26.83 % |
| TSLA34 TESLA INC | 56.6 | 28.04/94.33 | 2944718 | -11.6 % | 3.55 % | -3.51 % | -11.6 % |
| CBEE3 AMPLA ENERG | 22.9 | 8.49/22.9 | 2290 | -11.58 % | -0.1 % | -4.62 % | 11.11 % |
| RAPT4 RANDON PART | 8.88 | 7.9/12.52 | 3414000 | -11.45 % | -1.77 % | -3.53 % | -2.38 % |
| CEBR5 CEB | 18.2 | 14.15/19.79 | 3300 | -11.39 % | -0.6 % | -11.39 % | -11.39 % |
| APER3 ALPER S.A. | 2.71 | 2.71/46.75 | 90100 | -11.37 % | -0.02 % | -5.89 % | -11.37 % |
| USIM5 USIMINAS | 5.17 | 4.68/8.7 | 13617800 | -11.28 % | -2.08 % | -5.21 % | -24.61 % |
| ENGI4 ENERGISA | 8.58 | 5.97/9.07 | 3000 | -11.2 % | -0.92 % | -9.6 % | 18.18 % |
| ECOR3 ECORODOVIAS | 7.3 | 3.97/8.22 | 4473400 | -11.19 % | 2.1 % | 2.71 % | -6.19 % |
| OFSA3 OUROFINO S/A | 25.16 | 15.78/25.97 | 700 | -10.98 % | -0.04 % | -0.92 % | 30.43 % |
| USIM3 USIMINAS | 5.05 | 4.74/8.11 | 330900 | -10.84 % | -1.17 % | -3.41 % | -23.88 % |
| TIMP3 TIM PART S/A | 13.46 | 7.79/13.46 | 11073900 | -10.55 % | -0.12 % | -9.32 % | -22.46 % |
| BRAP3 BRADESPAR | 14.79 | 14.6/19.28 | 60400 | -10.51 % | 0.82 % | -6.76 % | -11.81 % |
| MSPA3 MELHOR SP | 46.25 | 42/47 | 400 | -10.42 % | -3.76 % | -5.31 % | -11.34 % |
| STBP3 SANTOS BRP | 13.71 | 9.51/13.84 | 5228300 | -10.17 % | -0.29 % | -0.26 % | 21.79 % |
| ITUB4 ITAUUNIBANCO | 36 | 25.66/38.3 | 20363600 | -10.14 % | -1.37 % | -5.7 % | -32.63 % |
| GOAU3 GERDAU MET | 9.53 | 7.97/11.82 | 52400 | -9.89 % | -0.31 % | -3.76 % | -3.2 % |
| PTBL3 PORTOBELLO | 5.06 | 3.25/5.55 | 925300 | -9.83 % | 8.35 % | -3.11 % | -6.02 % |
| BRML3 BR MALLS PAR | 8.26 | 8.26/27.35 | 16132900 | -9.72 % | 0.19 % | -4.07 % | 17.3 % |
| MDIA3 M.DIASBRANCO | 23.46 | 18.63/31.35 | 335100 | -9.58 % | 0.26 % | -6.95 % | -10 % |
| POMO3 MARCOPOLO | 5.91 | 4.07/6.83 | 110900 | -8.9 % | 0.68 % | -0.34 % | -10 % |
| IGTA3 IGUATEMI | 33.13 | 25.46/33.13 | 1643400 | -8.87 % | 0.06 % | -0.71 % | 15.12 % |
| CTKA4 KARSTEN | 36.5 | 15.46/36.5 | 300 | -8.82 % | 2.69 % | 1.31 % | -3.73 % |
| LEVE3 METAL LEVE | 30.17 | 24.47/32.83 | 221000 | -8.76 % | -1.92 % | -4.78 % | -11.51 % |
| GGBR3 GERDAU | 15.73 | 13.4/19.93 | 45100 | -7.68 % | -1.19 % | -2.75 % | -23.13 % |
| ITUB3 ITAUUNIBANCO | 31.89 | 22.39/34.02 | 412600 | -7.65 % | -1.21 % | -5.45 % | -33.08 % |
| TCSA3 TECNISA | 1.18 | 1.18/2.51 | 62200 | -7.59 % | -0.84 % | 1.52 % | -11.84 % |
| EKTR4 ELEKTRO | 48.96 | 34.33/56.79 | 600 | -7.47 % | -1.07 % | -0.83 % | -4.62 % |
| FESA4 FERBASA | 7.05 | 6.58/8.67 | 587200 | -7.33 % | -0.98 % | -10.49 % | -5.39 % |
| PTNT4 PETTENATI | 4.74 | 4.45/8.27 | 33900 | -7.3 % | 2.82 % | -2.01 % | -7.01 % |
| EQPA3 EQTL PARA | 5.7 | 5.22/7.73 | 1100 | -7.3 % | 0.01 % | -0.92 % | 13.09 % |
| CRDE3 CR2 | 14.05 | 4.68/14.05 | 100 | -7.27 % | -0.95 % | -4.88 % | -26 % |
| BALM4 BAUMER | 15.95 | 8.78/16.81 | 1300 | -7.09 % | -3.27 % | 17.36 % | 58.29 % |
| AFLT3 AFLUENTE T | 6.75 | 6.19/7.79 | 1000 | -7.03 % | -5.73 % | 2.79 % | -30.08 % |
| VALE3 VALE | 53.65 | 48.77/62.34 | 18890600 | -7 % | 0.66 % | -5.33 % | -12.6 % |
| ITSA4 ITAUSA | 10.7 | 7.94/11.41 | 33231700 | -6.87 % | -1.65 % | -5.54 % | -8.98 % |
| GGBR4 GERDAU | 17.65 | 13.63/21 | 14208200 | -6.82 % | -1.23 % | -2.4 % | -22.02 % |
| CEBR6 CEB | 21.15 | 15.09/22.35 | 1100 | -6.61 % | 0.71 % | -6.61 % | -6.61 % |
| KLBN3 KLABIN S/A | 3.89 | 3.59/4.92 | 169000 | -6.38 % | -0.51 % | -9.27 % | -47.31 % |
| TGMA3 TEGMA | 36.46 | 21.04/37.83 | 207600 | -6.36 % | -0.92 % | 5.1 % | 25.12 % |
| HAGA4 HAGA S/A | 1.22 | 1.13/1.39 | 800 | -6.25 % | -1.61 % | -4.46 % | -20.63 % |
| BRAP4 BRADESPAR | 15.93 | 15.48/20.79 | 4171300 | -6.12 % | 0.13 % | -6.74 % | -15 % |
| GOAU4 GERDAU MET | 9.69 | 7.6/11.8 | 9777800 | -5.91 % | -0.82 % | -3.97 % | -18.78 % |
| GUAR4 GUARARAPES | 151 | 106.97/151 | 9100 | -5.74 % | -2 % | -5.03 % | 7.44 % |
| MMXM3 MMX MINER | 14 | 3.7/14 | 1240300 | -5.58 % | -6.1 % | -1.93 % | -26.18 % |
| GOLL4 GOL | 1.07 | 0.71/1.95 | 47818600 | -5.54 % | -12.3 % | 4.08 % | 57.54 % |
| RDNI3 RODOBENSIMOB | 2.71 | 2.02/3.53 | 4300 | -5.45 % | 0.37 % | -8.77 % | -7.8 % |
| SCAR3 SAO CARLOS | 16.81 | 15.32/22.91 | 6300 | -5.33 % | 0.3 % | -5.38 % | -9.69 % |
| SANB3 SANTANDER BR | 13.63 | 10.57/14.7 | 63100 | -5.04 % | -0.58 % | -5.42 % | 5.5 % |
| CEDO4 CEDRO | 18.15 | 17/26.5 | 1600 | -5 % | 3.71 % | -5 % | -36.74 % |
| MULT3 MULTIPLAN | 26.08 | 19.74/27.39 | 4139500 | -4.61 % | -0.53 % | -3.21 % | 14.05 % |
| LREN3 LOJAS RENNER | 18.31 | 10.49/18.97 | 10181500 | -4.6 % | 0.33 % | -13.72 % | 27.64 % |
| CMIG4 CEMIG | 10.35 | 8.41/11.4 | 15589600 | -4.55 % | -1.33 % | -10.24 % | 67.68 % |
| BGIP3 BANESE | 26 | 24/32.5 | 100 | -3.92 % | -0.7 % | 2.87 % | -16.55 % |
| DOHL4 DOHLER | 3.97 | 3.5/4.4 | 400 | -3.85 % | 3.93 % | -2.6 % | 21.95 % |
| ALPA3 ALPARGATAS | 8.7 | 5.61/9.91 | 6500 | -3.48 % | -1.14 % | 5.27 % | 6.55 % |
| HYPE3 HYPERA | 26.59 | 16.11/31.14 | 2888600 | -3.48 % | 2.55 % | 3.81 % | 0.87 % |
| ALPA4 ALPARGATAS | 9.08 | 5.86/9.65 | 1294900 | -3.17 % | 1 % | 5.3 % | 14.13 % |
| VIVT4 TELEF BRASIL | 45.34 | 45.34/47.16 | 2280500 | -2.88 % | -1.05 % | -3.59 % | -3.02 % |
| EUCA4 EUCATEX | 19.06 | 11.85/19.18 | 56500 | -2.55 % | 0.53 % | -7.69 % | 12 % |
| ALSC3 ALIANSCE | 27.75 | 22.25/27.75 | 436000 | -2.51 % | -0.6 % | -1.89 % | 17.9 % |
| CSMG3 COPASA | 23.8 | 17.96/25.42 | 781400 | -2.49 % | -0.63 % | -13.04 % | 27.09 % |
| CGRA4 GRAZZIOTIN | 28 | 21.41/28.86 | 5600 | -2.42 % | 1.08 % | 0.48 % | -4.83 % |
| ITSA3 ITAUSA | 10.7 | 8.14/11.41 | 127800 | -2.33 % | -1.29 % | -5.87 % | 1.56 % |
| CSRN3 COSERN | 13.6 | 13/24.19 | 3300 | -2.04 % | 0.11 % | 11.26 % | -11.58 % |
| FIBR3 FIBRIA | 66.3 | 21.44/66.3 | 42525300 | -1.92 % | -1.4 % | 0.36 % | 3.59 % |
| LIPR3 ELETROPAR | 77.35 | 36.01/77.35 | 200 | -1.52 % | 0.35 % | -1.52 % | 2.32 % |
| PSSA3 PORTO SEGURO | 52.28 | 27.12/53.15 | 2323000 | -1.44 % | -0.25 % | -5.03 % | 9.92 % |
| UNIP3 UNIPAR | 54.5 | 39.9/55.59 | 2800 | -1.31 % | 0.55 % | -3.87 % | 8.85 % |
| WSON33 WILSON SONS | 67 | 29.99/67 | 31845 | -1.25 % | 2.33 % | 2.6 % | -5.95 % |
| BGIP4 BANESE | 27.55 | 18.89/30.69 | 4800 | -1.15 % | -0.58 % | -3.07 % | -16.03 % |
| CAML3 CAMIL | 4.96 | 3.43/9.76 | 1987600 | -1.13 % | 3.12 % | 1.01 % | -10.98 % |
| FLRY3 FLEURY | 12.81 | 10.62/15.93 | 2600300 | -0.91 % | -1.84 % | -5.54 % | -22.53 % |
| OSXB3 OSX BRASIL | 2.79 | 2.58/6 | 500 | -0.87 % | 4.1 % | -11.63 % | -45.71 % |
| CLSC4 CELESC | 99.89 | 60.23/100 | 3400 | -0.74 % | 0.3 % | 5.32 % | 42.53 % |
| PCAR4 P.ACUCAR-CBD | 72.11 | 72.11/92.4036 | 3054600 | -0.7 % | 0.07 % | -16.67 % | -0.81 % |
| SANB11 SANTANDER BR | 28.83 | 22.9/31.58 | 2133700 | -0.7 % | -0.59 % | -5.8 % | 16.71 % |
| TPIS3 TRIUNFO PART | 4.07 | 3.45/7.1 | 5100 | -0.64 % | 1.24 % | -4.32 % | -21.32 % |
| KLBN11 KLABIN S/A | 18.58 | 17.45/23.78 | 3931400 | -0.63 % | -1.33 % | -4.94 % | -25.28 % |
| MGLU3 MAGAZ LUIZA | 9.5 | 5.54/14 | 36146100 | -0.58 % | -2.36 % | -5.88 % | 66.45 % |
| AGRO3 BRASILAGRO | 20.87 | 19.82/26.67 | 102000 | -0.58 % | -0.57 % | 0.13 % | 16.34 % |
| ELEK4 ELEKEIROZ | 26 | 6.39/26 | 100 | -0.41 % | -0.68 % | 4.35 % | 49.81 % |
| UNIP6 UNIPAR | 60.47 | 39.72/61.95 | 100500 | -0.3 % | -0.05 % | -5.26 % | 5 % |
| PTNT3 PETTENATI | 9.16 | 7.42/11.94 | 100 | -0.29 % | 0.51 % | -0.29 % | -0.43 % |
| LOGG3 LOG COM PROP | 21.42 | 15.82/22.85 | 219600 | -0.11 % | 0.94 % | 2.62 % | 1.12 % |