Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
1.24
NeutroVendaVendaCompra
BBDC3
BRADESCO
18.83
CompraVendaVendaVenda
BBDC4
BRADESCO
20.86
CompraVendaVendaVenda
BEES3
BANESTES
5
NeutroVendaVendaVenda
BEES4
BANESTES
5.09
NeutroVendaVendaVenda
BTTL3
BATTISTELLA
5.6
NeutroVendaVendaVenda
BRKM3
BRASKEM
18.75
CompraVendaVendaVenda
BRKM5
BRASKEM
17.72
CompraVendaVendaVenda
ADHM3
ADVANCED-DH
1.27
NeutroCompraVendaVenda
BSEV3
BIOSEV
2.91
NeutroCompraVendaVenda
TIET11
AES TIETE E
13.25
NeutroCompraCompraCompra
TIET3
AES TIETE E
3.22
NeutroCompraVendaVenda
TIET4
AES TIETE E
2.56
NeutroCompraVendaVenda
AFLT3
AFLUENTE T
6.56
NeutroVendaVendaVenda
ABCB4
ABC BRASIL
13.84
NeutroVendaVendaVenda
BBAS3
BRASIL
28.24
CompraVendaVendaVenda
BRML3
BR MALLS PAR
10.9
CompraVendaVendaVenda
BMEB4
MERC BRASIL
10.49
NeutroVendaVendaVenda
AGRO3
BRASILAGRO
16.83
NeutroVendaVendaCompra
ETER3
ETERNIT
3.01
NeutroCompraVendaVenda
BGIP4
BANESE
27.3
CompraVendaVendaCompra
BRSR3
BANRISUL
16.18
CompraVendaVendaVenda
BRSR6
BANRISUL
12.19
CompraVendaVendaVenda
IDVL3
INDUSVAL
1.98
CompraVendaVendaVenda
IDVL4
INDUSVAL
2.6
NeutroVendaVendaVenda
AZUL4
AZUL
19.5
CompraVendaVendaVenda
BIOM3
BIOMM
9.5
NeutroCompraVendaVenda
BRFS3
BRF SA
14.87
CompraVendaVendaVenda
BTOW3
B2W DIGITAL
51.28
NeutroCompraVendaCompra
BPAC3
BTGP BANCO
20.8
CompraVendaVendaVenda
BPAC5
BTGP BANCO
12.9
CompraVendaVendaVenda
BAZA3
AMAZONIA
28.5
NeutroVendaVendaVenda
BRPR3
BR PROPERT
9.92
NeutroVendaVendaVenda
BRIV4
ALFA INVEST
7
NeutroVendaVendaVenda
BRIV3
ALFA INVEST
8
NeutroVendaVendaCompra
BPAN4
BANCO PAN
5.22
NeutroVendaVendaVenda
BBSE3
BBSEGURIDADE
24.5
CompraVendaVendaCompra
AZEV3
AZEVEDO
3.2
NeutroVendaVendaVenda
AZEV4
AZEVEDO
2.21
NeutroVendaVendaVenda
SANB4
SANTANDER BR
14.2
NeutroVendaVendaVenda
SANB11
SANTANDER BR
30.8
CompraVendaVendaVenda
SANB3
SANTANDER BR
13.5
NeutroVendaVendaCompra
BMKS3
BIC MONARK
189.99
NeutroVendaVendaVenda
ABEV3
AMBEV S/A
12.49
CompraVendaVendaCompra
BMIN3
MERC INVEST
23.6
NeutroVendaVendaCompra
BMIN4
MERC INVEST
15.8
NeutroVendaVendaVenda
BALM4
BAUMER
10.49
NeutroCompraVendaVenda
APER3
ALPER S.A.
16
CompraVendaVendaVenda
BBRK3
BR BROKERS
1.75
CompraVendaVendaVenda
ALUP11
ALUPAR
22.5
NeutroCompraVendaVenda
ALUP3
ALUPAR
11.24
NeutroCompraVendaVenda
ALUP4
ALUPAR
6.08
NeutroVendaVendaVenda
BDLL4
BARDELLA
7.22
NeutroCompraVendaVenda
ALPA3
ALPARGATAS
20.92
NeutroVendaVendaVenda
ALPA4
ALPARGATAS
24.49
VendaVendaVendaCompra
CBEE3
AMPLA ENERG
15.3
NeutroVendaVendaCompra
B3SA3
B3
36.91
NeutroVendaVendaVenda
BRAP3
BRADESPAR
25.46
NeutroVendaVendaVenda
BRAP4
BRADESPAR
27.18
NeutroVendaVendaVenda
BNBR3
NORD BRASIL
82.99
NeutroVendaVendaVenda
ARZZ3
AREZZO CO
39.63
NeutroVendaVendaCompra
CRFB3
CARREFOUR BR
21.25
NeutroCompraCompraVenda
BOBR4
BOMBRIL
1.41
NeutroVendaVendaVenda
RANI3
CELUL IRANI
2.87
NeutroVendaVendaVenda
RANI4
CELUL IRANI
4.5
NeutroCompraVendaVenda
EQPA3
EQTL PARA
2.89
NeutroVendaVendaVenda
EQPA5
EQTL PARA
4.4
NeutroVendaVendaCompra
PCAR3
P.ACUCAR-CBD
64.02
NeutroVendaVendaCompra
PCAR4
P.ACUCAR-CBD
72.11
NeutroVendaVendaVenda
SBSP3
SABESP
40.07
CompraVendaVendaVenda
FESA4
FERBASA
13.7
NeutroVendaVendaVenda
CAMB4
CAMBUCI
6.25
VendaCompraCompraVenda
PEAB3
PAR AL BAHIA
60
VendaCompraCompraVenda
CLSC4
CELESC
42.76
NeutroCompraVendaVenda
CSNA3
SID NACIONAL
6.77
CompraVendaVendaVenda
CTSA4
SANTANENSE
5
NeutroVendaVendaCompra
CTSA3
SANTANENSE
4.37
NeutroVendaVendaVenda
CGAS5
COMGAS
164.4
NeutroCompraVendaVenda
RLOG3
COSAN LOG
16.19
NeutroVendaVendaCompra
CPFE3
CPFL ENERGIA
26.99
NeutroVendaVendaVenda
CARD3
CSU CARDSYST
7.49
NeutroVendaVendaVenda
ENBR3
ENERGIAS BR
15.5
CompraVendaVendaVenda
EMBR3
EMBRAER
10.13
CompraVendaVendaVenda
EVEN3
EVEN
7.06
CompraVendaVendaVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaVenda
AALR3
ALLIAR
9.69
CompraVendaVendaVenda
TRPL3
TRAN PAULIST
23.9
NeutroVendaVendaVenda
TRPL4
TRAN PAULIST
19.74
NeutroVendaVendaVenda
EKTR3
ELEKTRO
15.4
CompraVendaVendaCompra
EKTR4
ELEKTRO
16.5
CompraVendaVendaVenda
EZTC3
EZTEC
33.8
NeutroVendaVendaVenda
HETA4
HERCULES
4.81
NeutroVendaVendaVenda
CTNM3
COTEMINAS
7.01
NeutroVendaVendaVenda
CTNM4
COTEMINAS
5.35
CompraVendaVendaVenda
BRGE3
ALFA CONSORC
5.05
NeutroVendaVendaCompra
CESP3
CESP
27.86
NeutroVendaVendaVenda
CESP6
CESP
26.52
NeutroVendaVendaVenda
IGBR3
IGB S/A
1.71
NeutroVendaVendaVenda
HGTX3
CIA HERING
15.65
CompraVendaVendaCompra
CEDO4
CEDRO
5.38
NeutroVendaVendaVenda
CSMG3
COPASA
41.25
CompraVendaVendaVenda
EQTL3
EQUATORIAL
16.55
NeutroVendaVendaVenda
CPLE3
COPEL
55.53
NeutroVendaCompraVenda
CPLE6
COPEL
50
NeutroVendaVendaVenda
FLRY3
FLEURY
19.7
CompraVendaVendaVenda
GOLL4
GOL
12.59
CompraVendaVendaCompra
GPCP3
GPC PART
21
NeutroVendaVendaVenda
CGRA3
GRAZZIOTIN
23.69
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
25.01
NeutroVendaVendaVenda
FRAS3
FRAS-LE
4
CompraVendaVendaVenda
ANIM3
ANIMA
22.15
NeutroCompraVendaVenda
HYPE3
HYPERA
31.33
NeutroVendaVendaVenda
LCAM3
LOCAMERICA
12.49
NeutroVendaCompraCompra
CSAN3
COSAN
55.64
NeutroVendaVendaVenda
IGTA3
IGUATEMI
34.73
NeutroVendaVendaVenda
SAPR3
SANEPAR
14.58
NeutroVendaVendaVenda
SAPR4
SANEPAR
14.3
CompraVendaVendaVenda
SAPR11
SANEPAR
73.27
NeutroCompraVendaVenda
DIRR3
DIRECIONAL
9.1
NeutroVendaVendaVenda
ELPL3
ELETROPAULO
49.32
VendaCompraCompraVenda
EUCA3
EUCATEX
14
NeutroCompraVendaCompra
EUCA4
EUCATEX
4.69
NeutroVendaVendaVenda
HAGA4
HAGA S/A
1.9
NeutroCompraVendaVenda
ROMI3
INDS ROMI
8.98
CompraVendaVendaVenda
CRPG5
CRISTAL
19.2
NeutroVendaVendaVenda
CVCB3
CVC BRASIL
12.84
CompraVendaVendaCompra
PNVL4
DIMED
19.2
CompraCompraVendaVenda
PNVL3
DIMED
24.24
CompraVendaVendaVenda
EALT4
ACO ALTONA
4.21
NeutroVendaVendaVenda
ELET3
ELETROBRAS
21.08
NeutroVendaVendaVenda
ELET6
ELETROBRAS
24.81
NeutroVendaVendaVenda
CEBR6
CEB
57.5
NeutroCompraVendaCompra
CYRE3
CYRELA REALT
16.07
NeutroCompraCompraVenda
EMAE4
EMAE
26.85
NeutroCompraVendaVenda
CRIV3
ALFA FINANC
4.6
NeutroVendaVendaVenda
GRND3
GRENDENE
7.88
NeutroVendaVendaVenda
GUAR3
GUARARAPES
12.06
CompraVendaVendaVenda
CIEL3
CIELO
4.61
CompraVendaVendaVenda
ECOR3
ECORODOVIAS
10.57
NeutroVendaVendaVenda
BAUH4
EXCELSIOR
83.5
NeutroCompraCompraVenda
GGBR3
GERDAU
9.2
CompraVendaVendaVenda
GGBR4
GERDAU
10.93
NeutroVendaVendaVenda
CMIG3
CEMIG
9.68
CompraVendaVendaVenda
CMIG4
CEMIG
9.22
NeutroVendaVendaVenda
DTEX3
DURATEX
10.09
NeutroVendaVendaVenda
DOHL4
DOHLER
5.69
NeutroVendaVendaCompra
ENMT3
ENERGISA MT
29
NeutroVendaVendaVenda
ENGI11
ENERGISA
37
NeutroCompraVendaVenda
ENGI3
ENERGISA
11.5
NeutroVendaVendaVenda
ENGI4
ENERGISA
6.45
NeutroVendaVendaVenda
EGIE3
ENGIE BRASIL
39.09
NeutroVendaVendaVenda
GFSA3
GAFISA
4.25
NeutroVendaVendaVenda
GSHP3
GENERALSHOPP
40
NeutroCompraVendaVenda
HBOR3
HELBOR
2.09
CompraVendaVendaVenda
COCE5
COELCE
47
CompraVendaVendaVenda
CCPR3
CYRE COM-CCP
14.7
NeutroVendaVendaVenda
ENEV3
ENEVA
33.89
NeutroVendaVendaVenda
IDNT3
IDEIASNET
2.16
NeutroVendaVendaVenda
JBDU3
J B DUARTE
2.1
NeutroVendaVendaVenda
JBDU4
J B DUARTE
1.17
NeutroVendaVendaVenda
CCRO3
CCR SA
12.73
NeutroVendaVendaCompra
TEND3
TENDA
23.07
VendaVendaVendaVenda
LIQO3
LIQ
4.79
CompraVendaVendaVenda
ITSA3
ITAUSA
9.89
NeutroVendaVendaCompra
ITSA4
ITAUSA
8.5
CompraVendaVendaVenda
PARD3
IHPARDINI
18.6
NeutroVendaVendaVenda
QUAL3
QUALICORP
23.53
NeutroVendaVendaVenda
SHOW3
TIME FOR FUN
2.15
CompraVendaVendaVenda
VULC3
VULCABRAS
4.1
CompraVendaVendaVenda
JSLG3
JSL
14.51
NeutroVendaVendaVenda
STBP3
SANTOS BRP
4.5
NeutroVendaVendaCompra
SHUL4
SCHULZ
7.91
NeutroVendaVendaVenda
TCNO3
TECNOSOLO
1.47
NeutroCompraVendaVenda
HAPV3
HAPVIDA
45.5
NeutroVendaVendaCompra
BIDI4
INTER BANCO
11.33
NeutroVendaVendaCompra
TSLA34
TESLA INC
658.39
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
11.64
CompraVendaVendaVenda
LAME4
LOJAS AMERIC
19
NeutroCompraVendaVenda
LAME3
LOJAS AMERIC
15.5
NeutroCompraVendaVenda
LREN3
LOJAS RENNER
36
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
39
NeutroCompraVendaCompra
BEEF3
MINERVA
7.8
NeutroVendaVendaVenda
PDGR3
PDG REALT
3.75
CompraVendaVendaVenda
RSID3
ROSSI RESID
4.53
NeutroCompraVendaVenda
SLED3
SARAIVA LIVR
1.2
NeutroVendaVendaVenda
SLED4
SARAIVA LIVR
0.87
CompraVendaVendaVenda
TELB3
TELEBRAS
68
NeutroVendaVendaCompra
TELB4
TELEBRAS
14.01
CompraVendaVendaVenda
TXRX4
TEX RENAUX
3.75
NeutroCompraVendaVenda
TUPY3
TUPY
13.09
CompraVendaVendaVenda
UNIP3
UNIPAR
30.99
CompraVendaVendaVenda
UNIP6
UNIPAR
23.3
NeutroVendaVendaCompra
OGXP3
OGX PETROLEO
1.63
CompraVendaVendaCompra
LPSB3
LOPES BRASIL
4.01
CompraVendaVendaVenda
MOVI3
MOVIDA
9.96
CompraVendaVendaVenda
RCSL4
RECRUSUL
0.96
NeutroVendaVendaVenda
RPMG3
PET MANGUINH
2.36
CompraVendaVendaVenda
LUXM4
TREVISA
28
NeutroCompraVendaVenda
WSON33
WILSON SONS
29.5
NeutroVendaVendaVenda
INEP3
INEPAR
5.71
NeutroVendaVendaVenda
INEP4
INEPAR
5.94
NeutroVendaVendaVenda
JBSS3
JBS
20.89
NeutroVendaVendaCompra
RAIL3
RUMO S.A.
19.15
NeutroVendaVendaCompra
SULA11
SUL AMERICA
36
NeutroVendaVendaVenda
SULA3
SUL AMERICA
15.73
NeutroVendaVendaCompra
SULA4
SUL AMERICA
10.35
NeutroVendaCompraVenda
TGMA3
TEGMA
23
NeutroVendaVendaVenda
WEGE3
WEG
35.36
NeutroCompraCompraVenda
FBOK34
FACEBOOK
403.8
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
5.75
NeutroVendaVendaCompra
MERC4
MERC FINANC
9.7
NeutroCompraVendaVenda
TRIS3
TRISUL
8.19
CompraVendaVendaVenda
CAML3
CAMIL
7.69
NeutroCompraVendaCompra
LOGG3
LOG COM PROP
21.52
NeutroVendaVendaVenda
CTKA4
KARSTEN
7.81
NeutroVendaVendaVenda
LIGT3
LIGHT S/A
9.92
CompraVendaVendaVenda
MDIA3
M.DIASBRANCO
31.41
NeutroVendaVendaVenda
MILS3
MILLS
4.84
CompraVendaVendaVenda
MULT3
MULTIPLAN
21.31
NeutroVendaVendaCompra
PETR3
PETROBRAS
13.03
CompraVendaVendaVenda
PETR4
PETROBRAS
13.3
CompraVendaCompraVenda
RADL3
RAIADROGASIL
107.16
NeutroVendaVendaVenda
GEPA4
GER PARANAP
45.46
NeutroCompraVendaCompra
UCAS3
UNICASA
3.8
NeutroVendaVendaVenda
ITUB3
ITAUUNIBANCO
22.17
NeutroVendaVendaVenda
ITUB4
ITAUUNIBANCO
22.97
CompraVendaVendaVenda
ODPV3
ODONTOPREV
14.85
NeutroVendaVendaCompra
POSI3
POSITIVO TEC
3.6
NeutroVendaVendaVenda
SMLS3
SMILES
14.51
CompraVendaVendaVenda
AAPL34
APPLE
128.43
NeutroCompraCompraVenda
CNTO3
CENTAURO
26.32
NeutroVendaVendaVenda
LINX3
LINX
20
NeutroVendaVendaVenda
MRFG3
MARFRIG
8.52
NeutroVendaVendaVenda
PMAM3
PARANAPANEMA
11.35
CompraVendaVendaVenda
RNEW11
RENOVA
9.52
NeutroVendaVendaVenda
RNEW4
RENOVA
2.89
NeutroVendaVendaVenda
TECN3
TECHNOS
1.31
CompraVendaVendaVenda
NORD3
NORDON MET
4.2
NeutroVendaVendaCompra
PSSA3
PORTO SEGURO
45.7
CompraVendaVendaVenda
LLIS3
LE LIS BLANC
7.35
CompraVendaVendaVenda
TPIS3
TRIUNFO PART
0.97
NeutroVendaVendaVenda
USIM3
USIMINAS
5.61
NeutroVendaVendaVenda
USIM5
USIMINAS
4.89
NeutroVendaVendaVenda
JHSF3
JHSF PART
4.04
NeutroVendaVendaVenda
MTSA4
METISA
15.87
NeutroVendaVendaVenda
ENAT3
ENAUTA PART
9.05
NeutroVendaVendaVenda
SEER3
SER EDUCA
16.72
NeutroVendaVendaVenda
TESA3
TERRA SANTA
12.27
NeutroVendaVendaVenda
GOGL34
ALPHABET
230.94
NeutroCompraVendaCompra
GOGL35
ALPHABET
231.01
NeutroCompraVendaVenda
BKBR3
BK BRASIL
10.05
CompraVendaVendaVenda
MEAL3
IMC S/A
3.32
CompraVendaVendaVenda
RENT3
LOCALIZA
31.32
NeutroCompraVendaCompra
LUPA3
LUPATECH
1.01
NeutroVendaVendaVenda
OSXB3
OSX BRASIL
3.2
NeutroVendaVendaVenda
PFRM3
PROFARMA
4.25
NeutroVendaVendaVenda
RAPT3
RANDON PART
5.46
CompraVendaVendaVenda
RAPT4
RANDON PART
5.9
CompraVendaVendaVenda
SUZB3
SUZANO PAPEL
32.87
NeutroVendaVendaVenda
KEPL3
KEPLER WEBER
24.05
NeutroCompraVendaVenda
COGN3
COGNA ON
5.32
CompraVendaVendaVenda
LEVE3
METAL LEVE
19.49
CompraVendaVendaVenda
MGEL4
MANGELS INDL
5
NeutroVendaVendaVenda
MNPR3
MINUPAR
4.45
NeutroVendaVendaVenda
MMXM3
MMX MINER
1.5
NeutroVendaVendaVenda
MMXM11
MMX MINER
0.4
NeutroVendaVendaVenda
PATI3
PANATLANTICA
23.75
NeutroCompraCompraCompra
PTBL3
PORTOBELLO
2.31
CompraVendaVendaVenda
PTNT4
PETTENATI
3.96
NeutroVendaVendaVenda
SLCE3
SLC AGRICOLA
22.58
NeutroVendaCompraVenda
VIVT3
TELEF BRASIL
48.08
NeutroCompraVendaVenda
VIVT4
TELEF BRASIL
48.59
NeutroVendaVendaVenda
WIZS3
WIZ S.A.
9.11
CompraVendaVendaVenda
GBIO33
BIOTOSCANA
9.1
NeutroCompraVendaVenda
DISB34
WALT DISNEY
490
NeutroVendaVendaVenda
JFEN3
JOAO FORTES
2.77
NeutroCompraVendaVenda
POMO3
MARCOPOLO
2.46
NeutroVendaVendaVenda
POMO4
MARCOPOLO
2.64
NeutroVendaVendaVenda
OMGE3
OMEGA GER
28.17
NeutroVendaVendaVenda
TIMP3
TIM PART S/A
12.77
NeutroVendaVendaVenda
WHRL3
WHIRLPOOL
6.78
NeutroVendaVendaVenda
WHRL4
WHIRLPOOL
7.1
NeutroCompraVendaVenda
GNDI3
INTERMEDICA
47.74
NeutroVendaVendaCompra
LOGN3
LOG-IN
15.3
NeutroCompraVendaCompra
MRVE3
MRV
13.6
NeutroVendaVendaCompra
OFSA3
OUROFINO S/A
24.99
CompraVendaVendaVenda
PRIO3
PETRORIO
18.1
NeutroVendaVendaVenda
SCAR3
SAO CARLOS
38.49
NeutroVendaVendaVenda
SMTO3
SAO MARTINHO
16.2
NeutroVendaVendaVenda
SGPS3
SPRINGS
5.5
CompraVendaVendaVenda
TAEE11
TAESA
25.47
NeutroCompraVendaVenda
TAEE3
TAESA
8.77
NeutroVendaVendaVenda
TAEE4
TAESA
8.69
CompraVendaVendaVenda
UGPA3
ULTRAPAR
13.1
NeutroVendaVendaVenda
VLID3
VALID
9.39
CompraVendaVendaVenda
VIVR3
VIVER
1.11
CompraVendaVendaVenda
IRBR3
IRBBRASIL RE
10.4
CompraVendaVendaVenda
JPSA3
JEREISSATI
23.79
NeutroVendaVendaVenda
KLBN11
KLABIN S/A
14.98
NeutroCompraVendaVenda
KLBN3
KLABIN S/A
3.01
NeutroVendaVendaVenda
KLBN4
KLABIN S/A
3.03
NeutroVendaVendaVenda
GOAU3
GERDAU MET
4.25
CompraVendaVendaVenda
GOAU4
GERDAU MET
4.6
CompraVendaVendaVenda
PLAS3
PLASCAR PART
4.65
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
5.19
NeutroVendaVendaVenda
RDNI3
RODOBENSIMOB
6.9
CompraVendaVendaVenda
SQIA3
SINQIA
15.89
NeutroVendaVendaVenda
TOTS3
TOTVS
45.52
NeutroVendaVendaCompra
VALE3
VALE
40.1
NeutroVendaVendaCompra
BRDT3
PETROBRAS BR
16.16
NeutroVendaVendaVenda
PPLA11
PPLA
7.75
NeutroVendaVendaVenda
Sugestões para você