Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
BBDC3
BRADESCO
11.18
NeutroCompraCompraVenda
BBDC4
BRADESCO
12.47
NeutroCompraCompraVenda
BEES3
BANESTES
8.51
VendaCompraCompraVenda
BEES4
BANESTES
8.75
NeutroCompraCompraVenda
BRKM3
BRASKEM
11.29
NeutroCompraCompraVenda
BRKM5
BRASKEM
10.57
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
19.9
NeutroCompraCompraCompra
BBAS3
BRASIL
28.35
VendaCompraCompraCompra
BMEB4
MERC BRASIL
34.88
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
22.35
NeutroVendaCompraCompra
ETER3
ETERNIT
4.92
NeutroVendaCompraVenda
BRSR3
BANRISUL
12.1
VendaCompraCompraCompra
BRSR6
BANRISUL
10.87
VendaCompraCompraCompra
AZUL4
AZUL
3.3
NeutroCompraCompraVenda
BIOM3
BIOMM
9.91
NeutroNeutroCompraVenda
BRFS3
BRF SA
19.8
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
34.36
VendaCompraCompraVenda
BPAC3
BTGP BANCO
17.63
NeutroCompraCompraVenda
BAZA3
AMAZONIA
89.25
VendaCompraCompraVenda
BPAN4
BANCO PAN
7.24
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
40.47
NeutroVendaVendaVenda
AZEV3
AZEVEDO
0.78
NeutroCompraCompraCompra
AZEV4
AZEVEDO
0.89
NeutroCompraCompraCompra
SANB4
SANTANDER BR
14.2
NeutroCompraCompraVenda
SANB11
SANTANDER BR
27.15
NeutroCompraCompraVenda
SANB3
SANTANDER BR
12.85
NeutroCompraCompraVenda
BMKS3
BIC MONARK
370
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
13.67
NeutroCompraCompraVenda
PINE4
PINE
4.44
VendaCompraCompraVenda
BALM4
BAUMER
12.67
NeutroCompraVendaVenda
APER3
ALPER S.A.
2.71
NeutroCompraCompraVenda
ALUP11
ALUPAR
29.91
VendaCompraCompraVenda
ALUP3
ALUPAR
10.21
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.96
NeutroCompraCompraVenda
BDLL3
BARDELLA
9.15
VendaCompraCompraCompra
ALPA3
ALPARGATAS
6.53
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
7.14
NeutroVendaVendaVenda
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
B3SA3
B3
12.42
NeutroCompraCompraVenda
BAHI3
BAHEMA
3.98
NeutroVendaVendaCompra
BRAP3
BRADESPAR
16.88
NeutroVendaVendaCompra
BRAP4
BRADESPAR
17.87
NeutroVendaVendaCompra
ARZZ3
AREZZO CO
42.33
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
7.36
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.73
VendaCompraCompraVenda
RANI3
CELUL IRANI
7.35
NeutroCompraCompraCompra
EQPA3
EQTL PARA
6.25
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
3.51
NeutroVendaCompraVenda
SBSP3
SABESP
102.21
NeutroCompraCompraVenda
FESA4
FERBASA
7.17
NeutroVendaVendaCompra
PEAB3
PAR AL BAHIA
36.16
VendaCompraCompraVenda
PEAB4
PAR AL BAHIA
45.03
VendaCompraCompraCompra
CLSC4
CELESC
81.45
VendaCompraCompraCompra
CSNA3
SID NACIONAL
8.99
NeutroVendaVendaCompra
CTSA3
SANTANENSE
1.31
NeutroCompraCompraVenda
CGAS5
COMGAS
135
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
38.24
NeutroCompraCompraCompra
EMBR3
EMBRAER
64.87
NeutroCompraVendaVenda
EVEN3
EVEN
5.89
NeutroCompraCompraVenda
AALR3
ALLIAR
6.85
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.95
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
22.21
NeutroCompraCompraVenda
EKTR4
ELEKTRO
50.11
NeutroCompraCompraCompra
EZTC3
EZTEC
15.19
NeutroCompraCompraVenda
CEEB3
COELBA
37.69
NeutroCompraCompraVenda
FHER3
FER HERINGER
3.71
NeutroVendaVendaCompra
CEDO4
CEDRO
20.64
VendaCompraCompraVenda
EQTL3
EQUATORIAL
32.48
NeutroCompraCompraCompra
CPLE3
COPEL
9.53
NeutroCompraCompraVenda
CPLE6
COPEL
10.56
NeutroCompraCompraVenda
FLRY3
FLEURY
11.86
NeutroCompraCompraVenda
GOLL4
GOL
1.41
NeutroCompraCompraCompra
CGRA4
GRAZZIOTIN
27.09
NeutroCompraCompraVenda
DASA3
DASA
1.82
NeutroCompraCompraVenda
FRAS3
FRAS-LE
27.27
NeutroCompraCompraVenda
ANIM3
ANIMA
2.39
NeutroVendaCompraVenda
HYPE3
HYPERA
20.17
NeutroVendaCompraVenda
CSAN3
COSAN
7.49
NeutroCompraCompraVenda
SAPR3
SANEPAR
5.64
VendaCompraCompraVenda
SAPR4
SANEPAR
5.55
VendaCompraCompraVenda
SAPR11
SANEPAR
27.98
VendaCompraCompraVenda
DIRR3
DIRECIONAL
32.19
NeutroCompraCompraVenda
EUCA3
EUCATEX
15.15
NeutroCompraCompraVenda
EUCA4
EUCATEX
12.31
NeutroCompraCompraVenda
HAGA3
HAGA S/A
2.18
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.24
NeutroCompraCompraCompra
ROMI3
INDS ROMI
9.11
NeutroCompraCompraVenda
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
18.75
NeutroCompraCompraVenda
CRPG6
CRISTAL
18.5
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
2.12
NeutroVendaVendaVenda
PNVL3
DIMED
8.92
NeutroCompraCompraVenda
EALT4
ACO ALTONA
13.91
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
ELET3
ELETROBRAS
40.7
NeutroCompraCompraVenda
ELET6
ELETROBRAS
44.32
NeutroCompraCompraVenda
CSRN3
COSERN
13.6
NeutroVendaVendaCompra
CEBR3
CEB
18.55
NeutroCompraCompraVenda
CEBR5
CEB
18.25
NeutroCompraCompraVenda
CEBR6
CEB
20
VendaCompraCompraVenda
CYRE3
CYRELA REALT
24.13
NeutroCompraCompraVenda
EMAE4
EMAE
35.14
NeutroCompraCompraVenda
GRND3
GRENDENE
5.64
NeutroCompraCompraVenda
GUAR3
GUARARAPES
6.55
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
3.49
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
5.86
NeutroCompraCompraVenda
GGBR4
GERDAU
16.38
NeutroVendaCompraCompra
CMIG3
CEMIG
14.19
NeutroCompraCompraVenda
CMIG4
CEMIG
10.09
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DOHL3
DOHLER
5.9
NeutroNeutroVendaNeutro
ENGI11
ENERGISA
40.46
NeutroCompraCompraCompra
ENGI3
ENERGISA
11.38
NeutroCompraCompraCompra
ENGI4
ENERGISA
7.12
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
38.17
NeutroCompraCompraVenda
GFSA3
GAFISA
2.1
NeutroVendaCompraCompra
COCE5
COELCE
24.5
VendaCompraCompraVenda
ENEV3
ENEVA
12
NeutroCompraCompraVenda
CCRO3
CCR SA
11.78
NeutroCompraCompraVenda
TEND3
TENDA
14.29
VendaCompraCompraVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ITSA3
ITAUSA
9.58
VendaCompraCompraCompra
ITSA4
ITAUSA
9.45
VendaCompraCompraCompra
QUAL3
QUALICORP
1.89
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
0.66
NeutroCompraCompraVenda
VULC3
VULCABRAS
15.99
NeutroCompraCompraVenda
MWET4
WETZEL S/A
12.1
NeutroCompraVendaVenda
JSLG3
JSL
5.47
NeutroCompraCompraVenda
STBP3
SANTOS BRP
13.29
NeutroCompraCompraVenda
SHUL4
SCHULZ
5.52
NeutroCompraCompraVenda
HAPV3
HAPVIDA
2.18
NeutroVendaCompraVenda
TSLA34
TESLA INC
50.1
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
12.03
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
12.97
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
11.19
NeutroVendaVendaVenda
BEEF3
MINERVA
6.58
NeutroVendaVendaVenda
PDGR3
PDG REALT
0.99
CompraVendaVendaVenda
RSID3
ROSSI RESID
3.03
VendaCompraCompraCompra
TELB3
TELEBRAS
13.95
NeutroCompraVendaVenda
TELB4
TELEBRAS
8.79
NeutroCompraVendaVenda
TUPY3
TUPY
18
NeutroVendaCompraVenda
UNIP3
UNIPAR
52.36
NeutroVendaCompraCompra
UNIP6
UNIPAR
57.7
NeutroVendaCompraCompra
LPSB3
LOPES BRASIL
1.4
NeutroCompraCompraVenda
MOVI3
MOVIDA
5.42
NeutroCompraCompraVenda
RCSL3
RECRUSUL
3
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.24
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.83
VendaCompraCompraCompra
INEP3
INEPAR
1.48
NeutroVendaVendaCompra
INEP4
INEPAR
1.36
NeutroVendaVendaCompra
JBSS3
JBS
41.44
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
16.87
NeutroCompraCompraVenda
TGMA3
TEGMA
34.43
NeutroCompraCompraVenda
WEGE3
WEG
44.9
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
1.46
NeutroVendaCompraCompra
NUTR3
NUTRIPLANT
3.92
NeutroCompraCompraCompra
TRIS3
TRISUL
6.39
VendaCompraCompraVenda
CAML3
CAMIL
4.01
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
18.4
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
CTKA4
KARSTEN
31
NeutroCompraCompraVenda
CTKA3
KARSTEN
38
CompraNeutroVendaVenda
LIGT3
LIGHT S/A
5.18
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
22.92
NeutroCompraCompraVenda
MILS3
MILLS
9.56
NeutroCompraCompraVenda
MULT3
MULTIPLAN
22.75
NeutroCompraCompraCompra
PETR3
PETROBRAS
40.82
VendaCompraCompraCompra
PETR4
PETROBRAS
37.2
VendaCompraCompraCompra
RADL3
RAIADROGASIL
19.48
NeutroCompraCompraVenda
UCAS3
UNICASA
1.57
NeutroCompraCompraVenda
WLMM4
WLM IND COM
29.25
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
27.9
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
31.41
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
10.5
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
5.06
NeutroCompraCompraCompra
AAPL34
APPLE
63.72
NeutroCompraCompraVenda
MRFG3
MARFRIG
18.76
NeutroVendaCompraVenda
MNDL3
MUNDIAL
18.5
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
1.28
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.57
NeutroCompraCompraVenda
RNEW11
RENOVA
2.91
NeutroVendaCompraCompra
RNEW4
RENOVA
0.98
NeutroVendaCompraCompra
TECN3
TECHNOS
5.7
NeutroCompraCompraVenda
NORD3
NORDON MET
6.4
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
41.07
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.65
VendaCompraCompraVenda
USIM3
USIMINAS
5.79
NeutroVendaCompraVenda
USIM5
USIMINAS
5.82
NeutroVendaCompraVenda
JHSF3
JHSF PART
4.33
NeutroCompraCompraVenda
MTSA4
METISA
42.01
NeutroCompraCompraCompra
OIBR3
OI
0.96
NeutroVendaVendaVenda
OIBR4
OI
8
NeutroVendaVendaCompra
SEER3
SER EDUCA
5.15
NeutroCompraCompraVenda
GOGL34
ALPHABET
74.39
NeutroCompraCompraVenda
GOGL35
ALPHABET
75.26
NeutroCompraCompraVenda
RENT3
LOCALIZA
36.45
NeutroCompraCompraVenda
RSUL4
RIOSULENSE
68
NeutroCompraVendaVenda
OSXB3
OSX BRASIL
3.35
NeutroCompraVendaCompra
PFRM3
PROFARMA
6.87
NeutroCompraCompraVenda
RAPT3
RANDON PART
7.92
NeutroCompraCompraVenda
RAPT4
RANDON PART
8.41
VendaCompraCompraVenda
SUZB3
SUZANO PAPEL
53.44
NeutroVendaCompraVenda
COGN3
COGNA ON
2.09
NeutroCompraCompraVenda
LEVE3
METAL LEVE
28.79
VendaCompraCompraVenda
MGEL4
MANGELS INDL
5.92
NeutroCompraCompraCompra
MNPR3
MINUPAR
27.61
VendaCompraCompraVenda
MOAR3
MONT ARANHA
400
NeutroVendaCompraCompra
NTCO3
NATURA
9.11
NeutroCompraCompraCompra
PATI3
PANATLANTICA
29
NeutroVendaVendaVenda
PTBL3
PORTOBELLO
3.56
NeutroVendaCompraVenda
PTNT4
PETTENATI
7.84
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
18.76
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
51.45
NeutroCompraCompraVenda
DISB34
WALT DISNEY
37.6
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
2.36
NeutroVendaCompraVenda
POMO3
MARCOPOLO
4.89
VendaCompraCompraVenda
POMO4
MARCOPOLO
6.22
VendaCompraCompraVenda
LOGN3
LOG-IN
21
NeutroCompraCompraVenda
MRVE3
MRV
5.18
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
22.58
NeutroVendaCompraCompra
PRIO3
PETRORIO
39.58
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
17.67
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
21.26
NeutroCompraCompraVenda
TAEE11
TAESA
33.83
NeutroCompraCompraVenda
TAEE3
TAESA
11.27
NeutroCompraCompraVenda
TAEE4
TAESA
11.31
NeutroCompraCompraVenda
VLID3
VALID
24.84
VendaCompraCompraVenda
VIVR3
VIVER
0.99
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
52.2
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
18.85
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
3.86
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
3.76
NeutroCompraCompraVenda
ESTR3
ESTRELA
5
VendaCompraCompraCompra
GOAU3
GERDAU MET
9.21
NeutroVendaCompraCompra
GOAU4
GERDAU MET
9.07
NeutroVendaCompraCompra
PLAS3
PLASCAR PART
5.8
NeutroVendaVendaVenda
RDNI3
RODOBENSIMOB
2.57
NeutroCompraCompraVenda
TOTS3
TOTVS
33.74
NeutroVendaCompraVenda
VALE3
VALE
56.93
NeutroVendaVendaCompra
PPLA11
PPLA
1.21
NeutroVendaVendaCompra