Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
1.94
NeutroCompraCompraCompra
BBDC4
BRADESCO
20.7
NeutroVendaVendaCompra
BEES3
BANESTES
6.05
NeutroVendaCompraCompra
BEES4
BANESTES
6.25
NeutroVendaCompraCompra
BRKM3
BRASKEM
24.46
NeutroVendaVendaVenda
BSEV3
BIOSEV
3.37
NeutroVendaCompraCompra
TIET3
AES TIETE E
3.35
NeutroVendaCompraCompra
TIET4
AES TIETE E
3.04
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
11.69
NeutroVendaCompraCompra
ABCB4
ABC BRASIL
14.08
NeutroVendaVendaVenda
BBAS3
BRASIL
32.15
NeutroVendaVendaCompra
BRML3
BR MALLS PAR
10.08
NeutroVendaVendaCompra
BMEB3
MERC BRASIL
15.5
VendaCompraCompraCompra
BMEB4
MERC BRASIL
14.1
NeutroVendaCompraCompra
AGRO3
BRASILAGRO
20.96
NeutroCompraCompraCompra
ETER3
ETERNIT
3.58
NeutroVendaCompraCompra
BRSR6
BANRISUL
13.55
NeutroVendaVendaCompra
IDVL4
INDUSVAL
3.19
NeutroVendaCompraCompra
AZUL4
AZUL
20.11
NeutroVendaVendaCompra
BIOM3
BIOMM
17.71
VendaCompraCompraCompra
BRFS3
BRF SA
21.26
NeutroVendaVendaVenda
BTOW3
B2W DIGITAL
107.05
VendaCompraCompraCompra
BAZA3
AMAZONIA
35.41
NeutroVendaCompraCompra
BRPR3
BR PROPERT
8.92
NeutroVendaVendaCompra
BRIV4
ALFA INVEST
7.78
NeutroVendaVendaCompra
BPAN4
BANCO PAN
8.8
NeutroVendaCompraCompra
BBSE3
BBSEGURIDADE
27.27
NeutroVendaCompraCompra
AZEV3
AZEVEDO
13.98
NeutroCompraCompraVenda
AZEV4
AZEVEDO
4.71
NeutroCompraCompraVenda
SANB4
SANTANDER BR
14.22
NeutroVendaVendaVenda
BMKS3
BIC MONARK
186
NeutroVendaVendaVenda
BMIN4
MERC INVEST
18.11
NeutroVendaCompraVenda
PINE4
PINE
2.92
NeutroVendaVendaCompra
BALM3
BAUMER
13.16
VendaCompraCompraVenda
BALM4
BAUMER
9.58
NeutroVendaVendaCompra
APER3
ALPER S.A.
30
NeutroCompraCompraCompra
ALUP11
ALUPAR
23.97
NeutroVendaVendaCompra
BDLL4
BARDELLA
8.29
NeutroVendaCompraCompra
ALPA3
ALPARGATAS
24.81
NeutroVendaCompraCompra
ALPA4
ALPARGATAS
29.28
NeutroVendaCompraCompra
B3SA3
B3
55.09
NeutroCompraCompraCompra
BRAP3
BRADESPAR
33.34
NeutroVendaCompraCompra
BNBR3
NORD BRASIL
81.04
NeutroVendaCompraCompra
ARZZ3
AREZZO CO
47.9
NeutroVendaCompraCompra
BOBR4
BOMBRIL
2.24
NeutroCompraCompraCompra
RANI3
CELUL IRANI
4.65
NeutroVendaCompraCompra
RANI4
CELUL IRANI
6.2
NeutroVendaCompraVenda
EQPA3
EQTL PARA
3.39
NeutroVendaCompraCompra
EQPA5
EQTL PARA
6.74
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
72.63
NeutroVendaCompraCompra
SBSP3
SABESP
57.7
NeutroVendaCompraCompra
FESA3
FERBASA
29.39
NeutroCompraVendaVenda
CAMB4
CAMBUCI
6.25
VendaCompraCompraVenda
CLSC4
CELESC
53.5
NeutroVendaCompraVenda
CSNA3
SID NACIONAL
10.68
NeutroVendaCompraVenda
CGAS3
COMGAS
189
NeutroCompraCompraVenda
CGAS5
COMGAS
191.89
NeutroVendaCompraCompra
RLOG3
COSAN LOG
19.04
NeutroVendaCompraVenda
ENBR3
ENERGIAS BR
17.42
NeutroVendaCompraCompra
EVEN3
EVEN
11.06
NeutroVendaCompraCompra
AALR3
ALLIAR
10.29
NeutroVendaVendaCompra
TRPL3
TRAN PAULIST
25.25
NeutroVendaCompraCompra
EKTR4
ELEKTRO
20.15
NeutroCompraCompraVenda
EZTC3
EZTEC
39.9
NeutroVendaCompraCompra
HETA4
HERCULES
8.83
NeutroVendaCompraCompra
CEEB3
COELBA
42
VendaCompraCompraVenda
CTNM4
COTEMINAS
5.82
NeutroVendaVendaCompra
BRGE11
ALFA CONSORC
16
VendaCompraCompraCompra
BRGE3
ALFA CONSORC
9.98
NeutroCompraCompraVenda
CESP6
CESP
28.99
NeutroVendaCompraCompra
CRDE3
CR2
23
NeutroVendaVendaCompra
FHER3
FER HERINGER
2.98
NeutroVendaCompraVenda
IGBR3
IGB S/A
2.64
NeutroVendaCompraVenda
CEDO3
CEDRO
12.5
NeutroCompraCompraCompra
CEDO4
CEDRO
7.14
NeutroVendaCompraVenda
CSMG3
COPASA
58.23
NeutroVendaCompraCompra
EQTL3
EQUATORIAL
23.22
NeutroVendaCompraCompra
CPLE6
COPEL
60.82
NeutroVendaCompraVenda
ELEK3
ELEKEIROZ
19.1
NeutroCompraCompraVenda
ELEK4
ELEKEIROZ
26
NeutroCompraCompraVenda
GOLL4
GOL
18.55
NeutroVendaCompraCompra
GPCP3
GPC PART
33.37
NeutroVendaCompraVenda
CGRA4
GRAZZIOTIN
26.27
NeutroVendaVendaCompra
DASA3
DASA
66.5
NeutroVendaVendaCompra
FRAS3
FRAS-LE
5.38
NeutroVendaCompraCompra
ANIM3
ANIMA
24.57
NeutroVendaCompraCompra
HYPE3
HYPERA
33.3
NeutroVendaCompraVenda
LCAM3
LOCAMERICA
16.93
NeutroVendaCompraCompra
CSAN3
COSAN
70.92
NeutroVendaCompraCompra
IGTA3
IGUATEMI
33.35
NeutroVendaVendaCompra
SAPR4
SANEPAR
6.28
NeutroVendaVendaCompra
SAPR11
SANEPAR
31.51
NeutroVendaVendaCompra
DIRR3
DIRECIONAL
15.72
NeutroVendaCompraCompra
EUCA3
EUCATEX
26.16
NeutroCompraCompraCompra
EUCA4
EUCATEX
6.49
NeutroVendaCompraCompra
HAGA3
HAGA S/A
3.81
NeutroVendaCompraCompra
ROMI3
INDS ROMI
12.97
NeutroVendaCompraCompra
CRPG3
CRISTAL
24
NeutroVendaVendaVenda
CRPG5
CRISTAL
23
NeutroVendaVendaVenda
CVCB3
CVC BRASIL
18.14
NeutroVendaVendaCompra
PNVL3
DIMED
29.7
VendaCompraCompraCompra
EALT3
ACO ALTONA
14.26
NeutroCompraCompraVenda
EALT4
ACO ALTONA
3.89
NeutroVendaVendaCompra
ELET6
ELETROBRAS
32.24
NeutroVendaCompraCompra
CSRN3
COSERN
17.9
NeutroCompraCompraCompra
CEBR5
CEB
77.2
NeutroCompraVendaCompra
CEBR6
CEB
67.99
NeutroCompraCompraVenda
CYRE3
CYRELA REALT
22.85
NeutroVendaCompraCompra
CRIV3
ALFA FINANC
5.15
NeutroVendaVendaVenda
CRIV4
ALFA FINANC
6.1
NeutroVendaVendaVenda
GUAR3
GUARARAPES
17.66
NeutroVendaCompraCompra
HOOT4
HOTEIS OTHON
2.84
NeutroVendaCompraCompra
ECOR3
ECORODOVIAS
12.97
NeutroVendaCompraCompra
BAUH4
EXCELSIOR
89.97
NeutroVendaCompraCompra
GGBR3
GERDAU
13.45
NeutroVendaCompraCompra
GGBR4
GERDAU
16.01
NeutroVendaCompraCompra
CMIG3
CEMIG
11.89
NeutroVendaCompraCompra
CMIG4
CEMIG
11.02
NeutroVendaCompraCompra
DTEX3
DURATEX
12.86
NeutroVendaCompraCompra
DTCY3
DTCOM-DIRECT
6.74
NeutroCompraCompraCompra
ENMT3
ENERGISA MT
30
NeutroCompraCompraCompra
ENGI11
ENERGISA
49
NeutroVendaCompraCompra
ENGI4
ENERGISA
8.73
NeutroVendaCompraCompra
EGIE3
ENGIE BRASIL
42.09
NeutroVendaCompraCompra
GFSA3
GAFISA
6
NeutroVendaCompraCompra
GSHP3
GENERALSHOPP
50.5
NeutroVendaCompraCompra
COCE5
COELCE
56.99
NeutroVendaCompraCompra
ENEV3
ENEVA
44.98
NeutroCompraCompraCompra
JBDU3
J B DUARTE
3.4
NeutroVendaCompraVenda
JBDU4
J B DUARTE
1.57
NeutroVendaCompraCompra
CCRO3
CCR SA
14.5
NeutroVendaCompraCompra
LIQO3
LIQ
6.32
NeutroVendaVendaCompra
ITSA4
ITAUSA
9.59
NeutroVendaVendaCompra
PARD3
IHPARDINI
22.02
NeutroVendaCompraCompra
QUAL3
QUALICORP
29
NeutroVendaCompraCompra
JSLG3
JSL
23.18
NeutroVendaCompraCompra
STBP3
SANTOS BRP
5.77
NeutroVendaCompraCompra
SHUL4
SCHULZ
10.74
NeutroVendaCompraCompra
TCNO3
TECNOSOLO
2.55
NeutroVendaCompraVenda
TCNO4
TECNOSOLO
1.49
NeutroVendaCompraVenda
HAPV3
HAPVIDA
62.17
NeutroCompraCompraCompra
BIDI4
INTER BANCO
14.4
NeutroVendaCompraCompra
MYPK3
IOCHP-MAXION
13.52
NeutroVendaVendaCompra
LAME4
LOJAS AMERIC
32.18
NeutroCompraCompraVenda
LAME3
LOJAS AMERIC
27.27
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
41.8
NeutroVendaVendaCompra
RSID3
ROSSI RESID
5.99
NeutroVendaCompraCompra
SLED3
SARAIVA LIVR
1.84
NeutroVendaVendaCompra
SLED4
SARAIVA LIVR
0.92
NeutroVendaVendaCompra
TELB3
TELEBRAS
156.5
VendaCompraCompraCompra
TELB4
TELEBRAS
32.14
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
11.5
NeutroCompraCompraVenda
TUPY3
TUPY
19.1
NeutroVendaCompraCompra
UNIP3
UNIPAR
29.95
NeutroVendaCompraCompra
LPSB3
LOPES BRASIL
5.32
NeutroVendaCompraCompra
FRIO3
METALFRIO
100
VendaCompraCompraCompra
MOVI3
MOVIDA
13.15
NeutroVendaCompraCompra
RCSL3
RECRUSUL
2.4
NeutroVendaCompraCompra
RCSL4
RECRUSUL
2.15
VendaCompraCompraCompra
RPMG3
PET MANGUINH
3.04
NeutroVendaVendaCompra
INEP3
INEPAR
6.8
NeutroVendaVendaVenda
JBSS3
JBS
21.15
NeutroVendaVendaVenda
PSVM11
PORTO VM
3.03
NeutroCompraCompraVenda
RAIL3
RUMO S.A.
22.49
NeutroVendaCompraVenda
SULA3
SUL AMERICA
21.34
NeutroVendaCompraCompra
TGMA3
TEGMA
23.28
NeutroVendaCompraCompra
WEGE3
WEG
50.61
VendaCompraCompraCompra
FBOK34
FACEBOOK
618.4
NeutroCompraCompraVenda
MERC4
MERC FINANC
13
NeutroCompraCompraCompra
NUTR3
NUTRIPLANT
80.2
NeutroCompraCompraVenda
TRIS3
TRISUL
11.93
NeutroVendaCompraCompra
LOGG3
LOG COM PROP
32.95
NeutroCompraCompraCompra
CTKA4
KARSTEN
11.8
NeutroVendaCompraVenda
LIGT3
LIGHT S/A
16.58
NeutroVendaCompraCompra
MDIA3
M.DIASBRANCO
40.61
NeutroVendaCompraCompra
MULT3
MULTIPLAN
20.5
NeutroVendaVendaCompra
PETR3
PETROBRAS
22.36
NeutroVendaCompraCompra
PETR4
PETROBRAS
21.71
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
110.62
NeutroVendaCompraCompra
GEPA3
GER PARANAP
40.11
NeutroVendaCompraVenda
GEPA4
GER PARANAP
45.4
NeutroVendaVendaVenda
UCAS3
UNICASA
3.98
NeutroVendaVendaCompra
WLMM4
WLM IND COM
18.5
NeutroVendaCompraCompra
ITUB4
ITAUUNIBANCO
25.45
NeutroVendaVendaCompra
MTIG4
METAL IGUACU
38.79
CompraVendaVendaVenda
ODPV3
ODONTOPREV
14.23
NeutroVendaVendaCompra
DMMO3
DOMMO
1.58
NeutroVendaVendaVenda
SMLS3
SMILES
14.71
NeutroVendaVendaCompra
CNTO3
CENTAURO
32.71
NeutroVendaCompraCompra
MNDL3
MUNDIAL
22.52
NeutroVendaVendaVenda
PMAM3
PARANAPANEMA
13.37
NeutroVendaVendaCompra
RNEW11
RENOVA
9.45
NeutroVendaCompraCompra
RNEW3
RENOVA
3.4
NeutroVendaCompraCompra
TECN3
TECHNOS
1.5
NeutroVendaVendaCompra
NORD3
NORDON MET
7.47
VendaCompraCompraCompra
PSSA3
PORTO SEGURO
50.42
NeutroVendaCompraCompra
LLIS3
LE LIS BLANC
6.9
NeutroVendaVendaCompra
TPIS3
TRIUNFO PART
1.25
NeutroVendaCompraCompra
USIM5
USIMINAS
7.27
NeutroVendaCompraCompra
JHSF3
JHSF PART
7.1
NeutroVendaCompraCompra
MTSA4
METISA
18
NeutroVendaCompraCompra
OIBR3
OI
1.2
NeutroCompraCompraCompra
OIBR4
OI
1.5
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
10.34
NeutroVendaVendaCompra
SEER3
SER EDUCA
15
NeutroVendaVendaCompra
SPRI3
SPRINGER
12.52
NeutroCompraCompraCompra
TESA3
TERRA SANTA
17
NeutroVendaCompraCompra
GOGL35
ALPHABET
308.08
NeutroCompraCompraVenda
BKBR3
BK BRASIL
11.23
NeutroVendaVendaVenda
MEAL3
IMC S/A
4
NeutroVendaCompraCompra
LUPA3
LUPATECH
2.04
NeutroVendaCompraCompra
OSXB3
OSX BRASIL
4.68
NeutroVendaCompraCompra
PFRM3
PROFARMA
5.65
NeutroVendaCompraCompra
RAPT3
RANDON PART
8.17
NeutroVendaCompraCompra
RAPT4
RANDON PART
9.61
NeutroVendaCompraCompra
TCSA3
TECNISA
12.61
VendaCompraCompraCompra
TEKA3
TEKA
40.84
VendaCompraCompraCompra
SUZB3
SUZANO PAPEL
36.79
NeutroVendaVendaVenda
KEPL3
KEPLER WEBER
37.45
VendaCompraCompraCompra
COGN3
COGNA ON
6.61
NeutroVendaCompraCompra
LEVE3
METAL LEVE
17.91
NeutroVendaVendaCompra
MGEL4
MANGELS INDL
5.63
NeutroVendaVendaCompra
MNPR3
MINUPAR
5.48
NeutroVendaCompraCompra
MMXM3
MMX MINER
1.98
NeutroVendaCompraCompra
MMXM11
MMX MINER
0.62
NeutroVendaCompraCompra
MOAR3
MONT ARANHA
150
NeutroCompraVendaVenda
PATI3
PANATLANTICA
25
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
4.15
NeutroVendaCompraCompra
PTNT3
PETTENATI
7.26
NeutroCompraVendaVenda
SLCE3
SLC AGRICOLA
23.6
NeutroCompraCompraVenda
VIVT3
TELEF BRASIL
48.4
NeutroVendaVendaVenda
WIZS3
WIZ S.A.
10.61
NeutroVendaCompraCompra
GBIO33
BIOTOSCANA
10.08
NeutroCompraCompraVenda
JFEN3
JOAO FORTES
4.15
NeutroVendaCompraCompra
POMO3
MARCOPOLO
2.77
NeutroVendaVendaCompra
POMO4
MARCOPOLO
2.93
NeutroVendaVendaCompra
OMGE3
OMEGA GER
37.72
NeutroVendaCompraCompra
TIMP3
TIM PART S/A
14.2
NeutroVendaCompraCompra
WHRL3
WHIRLPOOL
6.24
NeutroVendaVendaCompra
WHRL4
WHIRLPOOL
6.63
NeutroVendaVendaCompra
MRVE3
MRV
18
NeutroVendaCompraCompra
OFSA3
OUROFINO S/A
28.47
NeutroVendaVendaCompra
PRIO3
PETRORIO
35.39
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
36.97
NeutroVendaCompraCompra
SMTO3
SAO MARTINHO
21.21
NeutroVendaCompraCompra
SGPS3
SPRINGS
7.08
NeutroVendaVendaCompra
TAEE11
TAESA
28.1
NeutroVendaCompraCompra
TAEE3
TAESA
9.43
NeutroVendaCompraCompra
TAEE4
TAESA
9.49
NeutroVendaCompraCompra
UGPA3
ULTRAPAR
18.38
NeutroVendaCompraCompra
VIVR3
VIVER
1.68
NeutroVendaCompraCompra
IRBR3
IRBBRASIL RE
11
NeutroVendaVendaCompra
JPSA3
JEREISSATI
22.96
NeutroVendaVendaCompra
KLBN11
KLABIN S/A
20.33
NeutroVendaCompraCompra
KLBN4
KLABIN S/A
4.1
NeutroVendaCompraCompra
GOAU3
GERDAU MET
6.65
NeutroVendaCompraCompra
GOAU4
GERDAU MET
7.31
NeutroVendaCompraCompra
FRTA3
POMIFRUTAS
4.93
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
9.8
NeutroVendaCompraCompra
VALE3
VALE
55.92
NeutroCompraCompraVenda
PPLA11
PPLA
20.41
VendaCompraCompraCompra
Sugestões para você