Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
7.05
NeutroVendaCompraVenda
AFLT3
AFLUENTE T
7.15
NeutroVendaVendaVenda
RPAD3
ALFA HOLDING
8.4
NeutroCompraCompraVenda
ALPA4
ALPARGATAS
9.26
NeutroVendaVendaVenda
ALUP11
ALUPAR
30.4
VendaCompraCompraVenda
ALUP3
ALUPAR
10.19
NeutroCompraCompraVenda
ALUP4
ALUPAR
10.14
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
12.63
NeutroCompraCompraVenda
ARZZ3
AREZZO CO
59.38
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
12.64
NeutroVendaVendaCompra
AZEV3
AZEVEDO
1.3
NeutroCompraCompraCompra
AZEV4
AZEVEDO
1.23
NeutroCompraCompraCompra
AZUL4
AZUL
13.82
NeutroCompraCompraVenda
B3SA3
B3
12.36
NeutroCompraCompraVenda
BAHI3
BAHEMA
7.73
NeutroVendaVendaCompra
ABCB4
ABC BRASIL
24.03
NeutroCompraCompraCompra
BRIV4
ALFA INVEST
12.99
NeutroCompraCompraVenda
BBDC3
BRADESCO
12.68
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
35.95
VendaCompraCompraVenda
BPAC3
BTGP BANCO
17.5
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
9.06
VendaCompraCompraVenda
BAZA3
AMAZONIA
94.96
VendaCompraCompraVenda
BBAS3
BRASIL
56.03
VendaCompraCompraCompra
BRSR3
BANRISUL
14.3
VendaCompraCompraCompra
BRSR6
BANRISUL
15.09
VendaCompraCompraCompra
BMEB3
MERC BRASIL
23.66
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
24.35
NeutroCompraCompraCompra
BPAN4
BANCO PAN
8.71
VendaCompraCompraCompra
PINE4
PINE
4.5
VendaCompraCompraVenda
SANB4
SANTANDER BR
15.23
NeutroCompraCompraVenda
SANB11
SANTANDER BR
28.66
NeutroCompraCompraVenda
SANB3
SANTANDER BR
13.45
NeutroCompraCompraVenda
BEES4
BANESTES
9.77
NeutroCompraCompraVenda
BDLL4
BARDELLA
7.51
NeutroCompraCompraVenda
BALM4
BAUMER
10.5
NeutroCompraVendaVenda
BBSE3
BBSEGURIDADE
33.26
NeutroVendaVendaVenda
BMKS3
BIC MONARK
364.99
NeutroCompraCompraCompra
BIOM3
BIOMM
9.07
NeutroNeutroCompraVenda
BOBR4
BOMBRIL
2.25
VendaCompraCompraVenda
APER3
ALPER S.A.
41.5
NeutroCompraCompraVenda
BRAP3
BRADESPAR
19.17
NeutroVendaVendaCompra
BRAP4
BRADESPAR
20.15
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
23.62
NeutroVendaCompraCompra
BRKM3
BRASKEM
21.41
NeutroCompraCompraVenda
BRKM5
BRASKEM
21.9
NeutroCompraCompraVenda
BRFS3
BRF SA
16.34
NeutroCompraCompraVenda
CCRO3
CCR SA
14
NeutroCompraCompraVenda
RANI3
CELUL IRANI
9.02
NeutroCompraCompraCompra
MAPT4
CEMEPE
5.66
CompraVendaVendaCompra
ELET3
ELETROBRAS
41.45
NeutroCompraCompraVenda
ELET6
ELETROBRAS
46.03
NeutroCompraCompraVenda
CLSC4
CELESC
67.09
VendaCompraCompraCompra
EQPA3
EQTL PARA
8.25
NeutroVendaVendaVenda
AALR3
ALLIAR
6.58
NeutroCompraCompraCompra
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
CEEB3
COELBA
39.49
NeutroCompraCompraVenda
COCE5
COELCE
36.05
VendaCompraCompraVenda
CMIG3
CEMIG
13.23
NeutroCompraCompraVenda
CMIG4
CEMIG
11.58
NeutroCompraCompraVenda
CSRN3
COSERN
23.1
NeutroVendaVendaCompra
FESA4
FERBASA
8.5
NeutroVendaVendaCompra
FESA3
FERBASA
14.87
NeutroCompraVendaVenda
SBSP3
SABESP
76.01
NeutroCompraCompraVenda
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
15.71
NeutroVendaVendaCompra
CTNM3
COTEMINAS
8.38
NeutroCompraCompraVenda
CTNM4
COTEMINAS
1.26
NeutroCompraCompraVenda
SAPR3
SANEPAR
4.95
VendaCompraCompraVenda
SAPR4
SANEPAR
5.1
VendaCompraCompraVenda
SAPR11
SANEPAR
25.44
VendaCompraCompraVenda
CIEL3
CIELO
5.21
NeutroVendaVendaCompra
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
3.04
NeutroVendaCompraVenda
CEDO4
CEDRO
29.99
VendaCompraCompraVenda
CGAS5
COMGAS
114.51
NeutroCompraCompraVenda
CSMG3
COPASA
20.04
VendaCompraCompraVenda
CEBR3
CEB
18.84
NeutroCompraCompraVenda
CEBR5
CEB
18.45
NeutroCompraCompraVenda
CEBR6
CEB
21.95
VendaCompraCompraVenda
CPLE3
COPEL
8.81
NeutroCompraCompraVenda
CPLE6
COPEL
9.75
NeutroCompraCompraVenda
TEND3
TENDA
11.67
VendaCompraCompraVenda
CSAN3
COSAN
16.36
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
33.64
NeutroCompraCompraCompra
CRDE3
CR2
14.05
NeutroVendaCompraCompra
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
34.58
NeutroCompraCompraVenda
CRPG6
CRISTAL
35.78
NeutroCompraCompraVenda
TRPL3
TRAN PAULIST
33.45
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
24.62
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
3.36
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
23.97
NeutroCompraCompraVenda
DASA3
DASA
7.27
NeutroCompraCompraVenda
PNVL3
DIMED
11.99
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
24.31
NeutroCompraCompraVenda
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EALT3
ACO ALTONA
9.5
NeutroVendaVendaVenda
EALT4
ACO ALTONA
11.03
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
EMAE4
EMAE
66
NeutroCompraCompraVenda
EMBR3
EMBRAER
29.63
NeutroCompraVendaVenda
ENMT3
ENERGISA MT
80
NeutroVendaVendaVenda
ENGI11
ENERGISA
47.6
NeutroCompraCompraCompra
ENGI3
ENERGISA
15.23
NeutroCompraCompraCompra
ENEV3
ENEVA
12.65
NeutroCompraCompraVenda
EGIE3
ENGIE BRASIL
40.4
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
33.34
NeutroCompraCompraCompra
EUCA3
EUCATEX
17.01
NeutroCompraCompraVenda
EUCA4
EUCATEX
17.2
NeutroCompraCompraVenda
EVEN3
EVEN
8.23
NeutroCompraCompraVenda
EZTC3
EZTEC
16.55
NeutroCompraCompraVenda
FHER3
FER HERINGER
5.77
NeutroVendaVendaCompra
FLRY3
FLEURY
15.05
NeutroCompraCompraVenda
FRAS3
FRAS-LE
17.55
NeutroCompraCompraVenda
ANIM3
ANIMA
4.94
NeutroVendaCompraVenda
GFSA3
GAFISA
7.93
NeutroVendaCompraCompra
GSHP3
GENERALSHOPP
11.5
NeutroVendaVendaCompra
GGBR4
GERDAU
21.43
NeutroVendaCompraCompra
GOLL4
GOL
1.7
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.5
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
27.8
NeutroCompraCompraVenda
GRND3
GRENDENE
6.4
NeutroCompraCompraVenda
GUAR3
GUARARAPES
7.51
NeutroCompraCompraCompra
HAGA3
HAGA S/A
2.74
NeutroCompraCompraCompra
HBOR3
HELBOR
2.78
NeutroCompraCompraVenda
HETA4
HERCULES
6.25
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.86
NeutroCompraCompraVenda
HYPE3
HYPERA
33.31
NeutroVendaCompraVenda
ROMI3
INDS ROMI
12.74
NeutroCompraCompraVenda
INEP3
INEPAR
2.86
NeutroVendaVendaCompra
INEP4
INEPAR
2.64
NeutroVendaVendaCompra
MEAL3
IMC S/A
2.09
NeutroCompraCompraCompra
MYPK3
IOCHP-MAXION
13.59
NeutroCompraCompraVenda
IRBR3
IRBBRASIL RE
38.82
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
29.72
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
34.68
NeutroCompraCompraVenda
ITSA3
ITAUSA
10.72
VendaCompraCompraCompra
ITSA4
ITAUSA
10.65
VendaCompraCompraCompra
JBSS3
JBS
23.14
NeutroVendaVendaVenda
JHSF3
JHSF PART
4.26
NeutroCompraCompraVenda
JFEN3
JOAO FORTES
1.69
NeutroVendaCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JSLG3
JSL
12.14
NeutroCompraCompraVenda
CTKA4
KARSTEN
18.3
NeutroCompraCompraVenda
CTKA3
KARSTEN
17.3
CompraNeutroVendaVenda
KEPL3
KEPLER WEBER
10.24
NeutroVendaCompraCompra
KLBN11
KLABIN S/A
23.86
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.78
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
4.79
NeutroCompraCompraVenda
COGN3
COGNA ON
2.59
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
5.13
VendaCompraCompraCompra
LINX3
LINX
37.4
VendaCompraCompraCompra
RENT3
LOCALIZA
52.53
NeutroCompraCompraVenda
LOGN3
LOG-IN
38.62
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
15.51
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
2.06
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.92
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
41.51
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
2.1
NeutroVendaVendaVenda
LEVE3
METAL LEVE
33.01
VendaCompraCompraVenda
POMO3
MARCOPOLO
5.7
VendaCompraCompraVenda
POMO4
MARCOPOLO
7.25
VendaCompraCompraVenda
MRFG3
MARFRIG
9.95
NeutroVendaCompraVenda
AMAR3
LOJAS MARISA
1.99
NeutroVendaCompraCompra
MERC4
MERC FINANC
8.05
NeutroVendaVendaVenda
GOAU3
GERDAU MET
10.1
NeutroVendaCompraCompra
GOAU4
GERDAU MET
9.86
NeutroVendaCompraCompra
RSUL4
RIOSULENSE
83.5
NeutroCompraVendaVenda
MTSA4
METISA
48.99
NeutroCompraCompraCompra
MILS3
MILLS
12.9
NeutroCompraCompraVenda
BEEF3
MINERVA
6.97
NeutroVendaVendaVenda
MNPR3
MINUPAR
18.79
VendaCompraCompraVenda
MOVI3
MOVIDA
9.15
NeutroCompraCompraVenda
MRVE3
MRV
7.77
NeutroCompraCompraVenda
MULT3
MULTIPLAN
26.11
NeutroCompraCompraCompra
MNDL3
MUNDIAL
43.5
NeutroCompraCompraVenda
NUTR3
NUTRIPLANT
6.7
NeutroCompraCompraCompra
ODPV3
ODONTOPREV
12.75
NeutroCompraCompraVenda
OIBR3
OI
0.7
NeutroVendaVendaVenda
OIBR4
OI
1.78
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
4.4
NeutroCompraVendaCompra
OFSA3
OUROFINO S/A
25.91
NeutroVendaCompraCompra
PMAM3
PARANAPANEMA
3.63
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
6.77
NeutroVendaCompraVenda
PDGR3
PDG REALT
0.29
CompraVendaVendaVenda
PRIO3
PETRORIO
47.76
NeutroVendaCompraCompra
PETR3
PETROBRAS
36.98
VendaCompraCompraCompra
PETR4
PETROBRAS
36.34
VendaCompraCompraCompra
PTNT4
PETTENATI
7.76
NeutroCompraCompraVenda
PTNT3
PETTENATI
13.28
NeutroVendaCompraVenda
PLAS3
PLASCAR PART
10.19
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
1.34
NeutroCompraCompraCompra
PSSA3
PORTO SEGURO
30.95
NeutroCompraCompraCompra
PSVM11
PORTO VM
4.12
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
8.2
NeutroCompraCompraCompra
PFRM3
PROFARMA
5.42
NeutroCompraCompraVenda
ENAT3
ENAUTA PART
28.15
NeutroCompraCompraCompra
QUAL3
QUALICORP
2.33
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
27.07
NeutroCompraCompraVenda
RAPT3
RANDON PART
11.43
NeutroCompraCompraVenda
RAPT4
RANDON PART
12.14
VendaCompraCompraVenda
RCSL3
RECRUSUL
1.59
NeutroVendaVendaCompra
RCSL4
RECRUSUL
0.7
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
6.75
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
2.06
VendaCompraCompraCompra
RNEW11
RENOVA
3.64
NeutroVendaCompraCompra
RNEW3
RENOVA
1.2
NeutroVendaCompraCompra
RNEW4
RENOVA
1.21
NeutroVendaCompraCompra
GEPA3
GER PARANAP
25.5
NeutroVendaCompraCompra
RDNI3
RODOBENSIMOB
4
NeutroCompraCompraVenda
RSID3
ROSSI RESID
3.47
VendaCompraCompraCompra
RAIL3
RUMO S.A.
22.05
NeutroCompraCompraVenda
SNSY3
SANSUY
10.1
VendaNeutroCompraCompra
STBP3
SANTOS BRP
11.79
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
25.75
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
27.38
NeutroCompraCompraVenda
SHUL4
SCHULZ
6.65
NeutroCompraCompraVenda
SQIA3
SINQIA
27.37
NeutroCompraCompraVenda
SEER3
SER EDUCA
6.38
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
19
NeutroVendaCompraCompra
SGPS3
SPRINGS
0.88
NeutroCompraCompraVenda
SHOW3
TIME FOR FUN
2.08
NeutroCompraCompraVenda
TECN3
TECHNOS
3.92
NeutroCompraCompraVenda
TCSA3
TECNISA
2.84
NeutroCompraCompraVenda
TGMA3
TEGMA
28.34
NeutroCompraCompraVenda
TEKA4
TEKA
40.95
NeutroCompraCompraCompra
TELB3
TELEBRAS
14.05
NeutroCompraVendaVenda
TELB4
TELEBRAS
10.32
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
51.68
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
2.62
NeutroVendaCompraCompra
TOTS3
TOTVS
30.07
NeutroVendaCompraVenda
TPIS3
TRIUNFO PART
3.82
VendaCompraCompraVenda
TAEE11
TAESA
35.3
NeutroCompraCompraVenda
TAEE3
TAESA
11.7
NeutroCompraCompraVenda
TAEE4
TAESA
11.9
NeutroCompraCompraVenda
TRIS3
TRISUL
5.47
VendaCompraCompraVenda
TUPY3
TUPY
26.96
NeutroVendaCompraVenda
UGPA3
ULTRAPAR
28.39
NeutroCompraCompraVenda
UCAS3
UNICASA
2.63
NeutroCompraCompraVenda
UNIP3
UNIPAR
63.38
NeutroVendaCompraCompra
UNIP6
UNIPAR
68.3
NeutroVendaCompraCompra
UNIP5
UNIPAR
71.01
NeutroVendaVendaVenda
USIM3
USIMINAS
9.36
NeutroVendaCompraVenda
USIM5
USIMINAS
9.93
NeutroVendaCompraVenda
VALE3
VALE
60.9
NeutroVendaVendaCompra
VLID3
VALID
18.15
VendaCompraCompraVenda
VIVR3
VIVER
3.1
CompraVendaVendaCompra
VULC3
VULCABRAS
17.97
NeutroCompraCompraVenda
WEGE3
WEG
38
NeutroVendaVendaVenda
WHRL3
WHIRLPOOL
4.45
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.51
NeutroCompraCompraCompra
WLMM4
WLM IND COM
25.6
NeutroCompraVendaVenda
CAML3
CAMIL
8.7
NeutroVendaVendaVenda
HAPV3
HAPVIDA
3.86
NeutroVendaCompraVenda
SUZB3
SUZANO PAPEL
61.05
NeutroVendaCompraVenda
GOGL34
ALPHABET
61.7
NeutroCompraCompraVenda
GOGL35
ALPHABET
61.94
NeutroCompraCompraVenda
PPLA11
PPLA
3.61
NeutroVendaVendaCompra
AAPL34
APPLE
43.63
NeutroCompraCompraVenda
DISB34
WALT DISNEY
38
NeutroVendaVendaCompra
LOGG3
LOG COM PROP
22.34
NeutroCompraCompraVenda
TSLA34
TESLA INC
27.34
NeutroCompraCompraVenda