Mercado de Ações da Bovespa

Código Cotação 52S%2020 %1D
GSHP3
GENERALSHOPP
64.1
-87.23 %0.1 %
AZEV3
AZEVEDO
6.94
-69.78 %0.04 %
GFSA3
GAFISA
8.31
-67.75 %-0.21 %
TCNO3
TECNOSOLO
2.81
-65.75 %-0.07 %
DMMO3
DOMMO
1.54
-61.22 %-0.06 %
FHER3
FER HERINGER
3.71
-60.89 %0.03 %
TCNO4
TECNOSOLO
1.49
-60.12 %-0.06 %
JBDU3
J B DUARTE
3.45
-59.86 %0.14 %
VIVR3
VIVER
2.6
-57.23 %0.07 %
NORD3
NORDON MET
4.58
-56.2 %0.01 %
PDGR3
PDG REALT
7.1
-54.5 %0.02 %
IDNT3
IDEIASNET
3.38
-53.63 %-0.02 %
RCSL3
RECRUSUL
2.79
-47.84 %0.01 %
IDVL4
INDUSVAL
4.35
-43.73 %-0.01 %
AZEV4
AZEVEDO
3.95
-42.27 %-0.03 %
IDVL3
INDUSVAL
3.49
-39.73 %-0.01 %
PLAS3
PLASCAR PART
7.69
-36.9 %0.39 %
LPSB3
LOPES BRASIL
8.16
-35.13 %-0.15 %
RPMG3
PET MANGUINH
4.64
-33.78 %-0.05 %
ATOM3
ATOMPAR
1.85
-30.36 %0.05 %
BIOM3
BIOMM
15.19
-30.11 %0.09 %
ETER3
ETERNIT
5.9
-26.79 %-0.12 %
LAME4
LOJAS AMERIC
28.9
-24.37 %2.06 %
DMMO11
DOMMO
0.49
-23.33 %0.01 %
BTOW3
B2W DIGITAL
72.76
-23.13 %1.77 %
DTEX3
DURATEX
18.95
-22.32 %-0.35 %
RSID3
ROSSI RESID
9.35
-22.08 %0.15 %
BRKM5
BRASKEM
30.6
-21.38 %-0.98 %
UGPA3
ULTRAPAR
21.55
-21.02 %-0.56 %
HETA4
HERCULES
10
-19.79 %0.35 %
BBRK3
BR BROKERS
4.48
-19.37 %0.06 %
LUPA3
LUPATECH
2.62
-19.13 %-0.08 %
CVCB3
CVC BRASIL
30.88
-19.09 %-1.19 %
CRPG5
CRISTAL
26.5
-18.55 %0.01 %
SLED4
SARAIVA LIVR
1.74
-17.89 %0.01 %
BRKM3
BRASKEM
33.36
-17.6 %-0.04 %
SHOW3
TIME FOR FUN
5.08
-17.48 %-0.09 %
CIEL3
CIELO
7.05
-17.21 %-0.15 %
LAME3
LOJAS AMERIC
24.62
-16.77 %2.01 %
BSEV3
BIOSEV
4.84
-16.67 %-0.23 %
MYPK3
IOCHP-MAXION
21.88
-16.42 %0.06 %
EZTC3
EZTEC
51.47
-16.15 %-0.21 %
CTSA4
SANTANENSE
7.2
-16.06 %-0.49 %
CRPG6
CRISTAL
26.49
-15.79 %0.19 %
VLID3
VALID
17.85
-15.39 %0.11 %
BMKS3
BIC MONARK
262
-15.04 %-5 %
PINE4
PINE
4.08
-14.93 %0.06 %
CEDO3
CEDRO
9
-14.71 %-0.26 %
BOBR4
BOMBRIL
2.07
-14.5 %-0.07 %
GRND3
GRENDENE
10.7
-14.15 %-0.27 %
BBDC3
BRADESCO
29.37
-13.74 %-0.39 %
EUCA3
EUCATEX
20
-13.68 %-3.5 %
RCSL4
RECRUSUL
2.05
-13.53 %0.02 %
GUAR3
GUARARAPES
30.45
-13.4 %0.45 %
POMO4
MARCOPOLO
5.56
-13.24 %-0.02 %
VULC3
VULCABRAS
8.65
-13.1 %-0.13 %
TECN3
TECHNOS
2.77
-13.01 %0.03 %
BBDC4
BRADESCO
31.81
-12.81 %-0.25 %
EMBR3
EMBRAER
19.54
-12.78 %-0.14 %
HBOR3
HELBOR
4.19
-12.58 %0.01 %
ARZZ3
AREZZO CO
64.21
-12.33 %-1.35 %
TUPY3
TUPY
24.51
-12.16 %-0.15 %
PMAM3
PARANAPANEMA
23.4
-12.1 %-0.44 %
SLCE3
SLC AGRICOLA
23.09
-12.09 %0.37 %
RANI3
CELUL IRANI
5.15
-11.86 %-0.15 %
MMXM11
MMX MINER
0.64
-11.76 %-0.02 %
TSLA34
TESLA INC
973.66
-11.6 %23.63 %
RAPT4
RANDON PART
13.55
-11.45 %-0.24 %
APER3
ALPER S.A.
29.51
-11.37 %0.81 %
USIM5
USIMINAS
9.17
-11.28 %-0.29 %
ENGI4
ENERGISA
11.5
-11.2 %0.08 %
ECOR3
ECORODOVIAS
17.37
-11.19 %-0.15 %
OFSA3
OUROFINO S/A
41.38
-10.98 %-0.72 %
USIM3
USIMINAS
10.2
-10.84 %-0.3 %
CARD3
CSU CARDSYST
13.17
-10.74 %0.1 %
TIMP3
TIM PART S/A
17.06
-10.55 %0.15 %
BRAP3
BRADESPAR
35.81
-10.51 %-1.04 %
STBP3
SANTOS BRP
6.86
-10.17 %-0.09 %
ITUB4
ITAUUNIBANCO
32.68
-10.14 %-1.32 %
RPAD6
ALFA HOLDING
7.69
-10.03 %0.42 %
GOAU3
GERDAU MET
8.5
-9.89 %0.06 %
PTBL3
PORTOBELLO
6
-9.83 %0.2 %
BRML3
BR MALLS PAR
17.87
-9.72 %0.21 %
MDIA3
M.DIASBRANCO
43.85
-9.58 %-0.45 %
POMO3
MARCOPOLO
4.95
-8.9 %-0.07 %
IGTA3
IGUATEMI
55.95
-8.87 %0.35 %
CTKA4
KARSTEN
15.58
-8.82 %1.73 %
LEVE3
METAL LEVE
30.09
-8.76 %-0.15 %
PARD3
IHPARDINI
32.3
-8.5 %-0.1 %
BRDT3
PETROBRAS BR
28.99
-8.25 %-0.55 %
GGBR3
GERDAU
16.7
-7.68 %-0.68 %
ITUB3
ITAUUNIBANCO
29.38
-7.65 %-1.21 %
TCSA3
TECNISA
1.69
-7.59 %0.01 %
FESA4
FERBASA
20.15
-7.33 %-0.05 %
ADHM3
ADVANCED-DH
2.4
-7.33 %-0.17 %
PTNT4
PETTENATI
6.45
-7.3 %-0.09 %
EQPA3
EQTL PARA
4.4
-7.3 %-0.17 %
PSVM11
PORTO VM
3.15
-7.27 %-0.2 %
CRDE3
CR2
40.99
-7.27 %1.01 %
AFLT3
AFLUENTE T
12.19
-7.03 %-0.1 %
VALE3
VALE
50.13
-7 %-2.07 %
ITSA4
ITAUSA
12.81
-6.87 %-0.44 %
GGBR4
GERDAU
19.1
-6.82 %-0.43 %
KLBN3
KLABIN S/A
4.36
-6.38 %0.12 %
TGMA3
TEGMA
39.25
-6.36 %-0.75 %
HAGA4
HAGA S/A
2.4
-6.25 %-0.05 %
BRAP4
BRADESPAR
37.72
-6.12 %-0.58 %
JPSA3
JEREISSATI
40.68
-6.02 %0.68 %
GOAU4
GERDAU MET
9.08
-5.91 %-0.31 %
MMXM3
MMX MINER
2.09
-5.58 %0.03 %
GOLL4
GOL
33.82
-5.54 %-0.98 %
RDNI3
RODOBENSIMOB
14.99
-5.45 %0.49 %
SCAR3
SAO CARLOS
52.96
-5.33 %0.08 %
MULT3
MULTIPLAN
33.8
-4.61 %0.2 %
LREN3
LOJAS RENNER
56
-4.6 %0.47 %
BEEF11
MINERVA
7.2
-4.59 %0.4 %
CMIG4
CEMIG
14.96
-4.55 %0.36 %
WHRL4
WHIRLPOOL
9.27
-4.12 %-0.08 %
ALPA3
ALPARGATAS
28.6
-3.48 %-0.4 %
HYPE3
HYPERA
36.2
-3.48 %-0.02 %
ALPA4
ALPARGATAS
34.8
-3.17 %-0.6 %
VIVT4
TELEF BRASIL
56.85
-2.88 %-0.35 %
JFEN3
JOAO FORTES
6.71
-2.65 %-0.29 %
EUCA4
EUCATEX
7.9
-2.55 %-0.27 %
CSMG3
COPASA
67.21
-2.49 %-0.37 %
CGRA4
GRAZZIOTIN
33.5
-2.42 %-0.12 %
ITSA3
ITAUSA
13.15
-2.33 %-0.53 %
SMLS3
SMILES
37.25
-1.99 %-0.04 %
MERC4
MERC FINANC
12.28
-1.96 %1.28 %
FIBR3
FIBRIA
66.06
-1.92 %-1.64 %
VIVT3
TELEF BRASIL
52.59
-1.91 %1.43 %
RANI4
CELUL IRANI
8.26
-1.72 %-0.5 %
LIPR3
ELETROPAR
77.35
-1.52 %0.35 %
PSSA3
PORTO SEGURO
65
-1.44 %-0.37 %
WSON33
WILSON SONS
49.5
-1.25 %1.3 %
BGIP4
BANESE
37.4
-1.15 %1.3 %
CAML3
CAMIL
9.3
-1.13 %-0.09 %
FLRY3
FLEURY
31.25
-0.91 %-0.2 %
OSXB3
OSX BRASIL
4.4
-0.87 %0.03 %
CLSC4
CELESC
60
-0.74 %0.01 %
PCAR4
P.ACUCAR-CBD
80.21
-0.7 %-1 %
SANB11
SANTANDER BR
40.87
-0.7 %-0.04 %
TPIS3
TRIUNFO PART
1.8
-0.64 %0.01 %
KLBN11
KLABIN S/A
21.82
-0.63 %0.74 %
MGLU3
MAGAZ LUIZA
56.45
-0.58 %-0.09 %
AGRO3
BRASILAGRO
20.08
-0.58 %0.13 %
CNTO3
CENTAURO
50.51
-0.42 %0.3 %
UNIP6
UNIPAR
31.25
-0.3 %-0.62 %
LOGG3
LOG COM PROP
30.62
-0.11 %0.14 %
Sugestões para você