Mercado de Ações da Bovespa

Código Cotação 52S%2019 %1D
AZEV3
AZEVEDO
5.18
-69.78 %0.3 %
GFSA3
GAFISA
5.99
-67.75 %0.16 %
DMMO3
DOMMO
5.65
-61.22 %0.25 %
FHER3
FER HERINGER
1.94
-60.89 %-0.02 %
JBDU3
J B DUARTE
4.76
-59.86 %-0.05 %
VIVR3
VIVER
1.66
-57.23 %-0.03 %
PDGR3
PDG REALT
5.81
-54.5 %-0.09 %
IDNT3
IDEIASNET
2.81
-53.63 %-0.05 %
JBDU4
J B DUARTE
2.55
-50 %-0.11 %
IDVL4
INDUSVAL
3.68
-43.73 %0.05 %
AZEV4
AZEVEDO
2.09
-42.27 %-0.03 %
IDVL3
INDUSVAL
3.44
-39.73 %0.32 %
CCXC3
CCX CARVAO
1.95
-38.69 %0.06 %
PLAS3
PLASCAR PART
6.2
-36.9 %0.13 %
LPSB3
LOPES BRASIL
8.17
-35.13 %-0.06 %
RPMG3
PET MANGUINH
5.05
-33.78 %0.15 %
ATOM3
ATOMPAR
1.77
-30.36 %-0.08 %
BIOM3
BIOMM
8.2
-30.11 %0.2 %
LAME4
LOJAS AMERIC
18.7
-24.37 %0.26 %
DMMO11
DOMMO
0.2
-23.33 %0.01 %
BTOW3
B2W DIGITAL
42.56
-23.13 %0.81 %
DTEX3
DURATEX
12.87
-22.32 %-0.14 %
RSID3
ROSSI RESID
4.26
-22.08 %0.04 %
FJTA3
FORJA TAURUS
3.39
-21.92 %-0.04 %
BRKM5
BRASKEM
29.59
-21.38 %-0.19 %
UGPA3
ULTRAPAR
17.96
-21.02 %0.45 %
HETA4
HERCULES
5.4
-19.79 %0.1 %
BBRK3
BR BROKERS
5.48
-19.37 %0.03 %
LUPA3
LUPATECH
1.58
-19.13 %0.02 %
CVCB3
CVC BRASIL
51.73
-19.09 %0.43 %
CRPG5
CRISTAL
25.65
-18.55 %-0.1 %
SLED4
SARAIVA LIVR
1.71
-17.89 %0.01 %
BRKM3
BRASKEM
30.07
-17.6 %-0.82 %
SHOW3
TIME FOR FUN
5.6
-17.48 %0.04 %
CIEL3
CIELO
8.16
-17.21 %0.52 %
LAME3
LOJAS AMERIC
14.26
-16.77 %0.2 %
BSEV3
BIOSEV
2.69
-16.67 %0.16 %
SLED3
SARAIVA LIVR
3.75
-16.51 %-0.05 %
MYPK3
IOCHP-MAXION
19.95
-16.42 %-0.07 %
EZTC3
EZTEC
37.18
-16.15 %-0.32 %
CRPG6
CRISTAL
24.49
-15.79 %0.49 %
FBMC4
FIBAM
1.96
-15.52 %-0.19 %
VLID3
VALID
13.35
-15.39 %0.05 %
BMKS3
BIC MONARK
225.01
-15.04 %-4.99 %
GRND3
GRENDENE
8.21
-14.15 %0.01 %
BBDC3
BRADESCO
30.62
-13.74 %-0.36 %
RCSL4
RECRUSUL
1.31
-13.53 %0.01 %
GUAR3
GUARARAPES
19.59
-13.4 %-0.04 %
POMO4
MARCOPOLO
3.39
-13.24 %-0.03 %
VULC3
VULCABRAS
7.61
-13.1 %-0.02 %
TECN3
TECHNOS
2.19
-13.01 %0.1 %
BBDC4
BRADESCO
33.09
-12.81 %-0.37 %
EMBR3
EMBRAER
19.38
-12.78 %-0.09 %
ARZZ3
AREZZO CO
47.87
-12.33 %-0.23 %
TUPY3
TUPY
17.93
-12.16 %-0.11 %
PMAM3
PARANAPANEMA
33
-12.1 %0.01 %
SLCE3
SLC AGRICOLA
18.58
-12.09 %0.45 %
RANI3
CELUL IRANI
2.82
-11.86 %0.03 %
RAPT4
RANDON PART
9.63
-11.45 %0.01 %
APER3
ALPER S.A.
25.48
-11.37 %0.09 %
USIM5
USIMINAS
8.16
-11.28 %0.03 %
ENGI4
ENERGISA
8.6
-11.2 %-0.1 %
ECOR3
ECORODOVIAS
12.71
-11.19 %-0.08 %
OFSA3
OUROFINO S/A
40
-10.98 %-0.05 %
USIM3
USIMINAS
10
-10.84 %-0.09 %
CARD3
CSU CARDSYST
6.49
-10.74 %-0.1 %
BRAP3
BRADESPAR
27.8
-10.51 %-0.57 %
FRTA3
POMIFRUTAS
6.18
-10.47 %0.28 %
STBP3
SANTOS BRP
6.19
-10.17 %-0.24 %
ITUB4
ITAUUNIBANCO
35.19
-10.14 %-0.68 %
GOAU3
GERDAU MET
6.14
-9.89 %-0.04 %
SPRI3
SPRINGER
12.16
-9.85 %-0.27 %
PTBL3
PORTOBELLO
4
-9.83 %-0.04 %
BRML3
BR MALLS PAR
13.33
-9.72 %0.03 %
MDIA3
M.DIASBRANCO
35.6
-9.58 %-0.11 %
POMO3
MARCOPOLO
3.29
-8.9 %-0.02 %
IGTA3
IGUATEMI
44.56
-8.87 %-0.14 %
CTKA4
KARSTEN
9.85
-8.82 %-0.2 %
LEVE3
METAL LEVE
24.59
-8.76 %0.07 %
FJTA4
FORJA TAURUS
3.42
-8.64 %-0.01 %
PARD3
IHPARDINI
23.99
-8.5 %0.59 %
BRDT3
PETROBRAS BR
27.42
-8.25 %0.13 %
GGBR3
GERDAU
11.36
-7.68 %-0.12 %
ITUB3
ITAUUNIBANCO
30.5
-7.65 %-0.5 %
TCSA3
TECNISA
1.31
-7.59 %0.01 %
LINX3
LINX
31.08
-7.39 %-0.32 %
FESA4
FERBASA
18.15
-7.33 %-0.18 %
ADHM3
ADVANCED-DH
1.66
-7.33 %-0.05 %
PTNT4
PETTENATI
3.77
-7.3 %0.03 %
CELP3
CELPA
2.56
-7.3 %0.02 %
VALE3
VALE
48.77
-7 %-1.02 %
ITSA4
ITAUSA
13.04
-6.87 %-0.12 %
GGBR4
GERDAU
13.45
-6.82 %-0.11 %
KLBN3
KLABIN S/A
3.58
-6.38 %-0.05 %
TGMA3
TEGMA
30.67
-6.36 %-0.53 %
HAGA4
HAGA S/A
1.68
-6.25 %-0.1 %
BRAP4
BRADESPAR
30.85
-6.12 %-0.42 %
JPSA3
JEREISSATI
29.4
-6.02 %-0.6 %
GOAU4
GERDAU MET
6.46
-5.91 %-0.04 %
MMXM3
MMX MINER
1.48
-5.58 %-0.01 %
GOLL4
GOL
32.73
-5.54 %-2.02 %
RDNI3
RODOBENSIMOB
10.4
-5.45 %-0.05 %
SCAR3
SAO CARLOS
35.1
-5.33 %-0.9 %
SANB3
SANTANDER BR
22.85
-5.04 %-0.65 %
CEDO4
CEDRO
8.7
-5 %-0.81 %
MULT3
MULTIPLAN
26.04
-4.61 %0.09 %
LREN3
LOJAS RENNER
49.07
-4.6 %0.27 %
BEEF11
MINERVA
3.08
-4.59 %-0.04 %
CMIG4
CEMIG
14.29
-4.55 %-0.14 %
WHRL4
WHIRLPOOL
4.4
-4.12 %-0.04 %
HYPE3
HYPERA
32.34
-3.48 %-0.26 %
ALPA4
ALPARGATAS
22.81
-3.17 %-0.03 %
VIVT4
TELEF BRASIL
52.71
-2.88 %0.9 %
JFEN3
JOAO FORTES
1.67
-2.65 %-0.02 %
EUCA4
EUCATEX
4.67
-2.55 %-0.07 %
CSMG3
COPASA
67.46
-2.49 %-0.74 %
CGRA4
GRAZZIOTIN
23.42
-2.42 %-0.22 %
ITSA3
ITAUSA
13.05
-2.33 %-0.15 %
SMLS3
SMILES
37.97
-1.99 %-0.01 %
FIBR3
FIBRIA
66.06
-1.92 %-1.64 %
VIVT3
TELEF BRASIL
44.14
-1.91 %0.88 %
RANI4
CELUL IRANI
3.34
-1.72 %-0.09 %
PSSA3
PORTO SEGURO
57.84
-1.44 %0.69 %
UNIP3
UNIPAR
31.76
-1.31 %0.09 %
WSON33
WILSON SONS
36.45
-1.25 %-1.56 %
CAML3
CAMIL
7.03
-1.13 %0.1 %
FLRY3
FLEURY
24.26
-0.91 %-0.05 %
OSXB3
OSX BRASIL
2.42
-0.87 %0.01 %
PCAR4
P.ACUCAR-CBD
87.35
-0.7 %0.75 %
SANB11
SANTANDER BR
44.32
-0.7 %-0.88 %
TPIS3
TRIUNFO PART
1.6
-0.64 %0.02 %
KLBN11
KLABIN S/A
15.3
-0.63 %-0.01 %
MGLU3
MAGAZ LUIZA
34.28
-0.58 %0.18 %
AGRO3
BRASILAGRO
18.05
-0.58 %0.3 %
UNIP6
UNIPAR
31.4
-0.3 %0.01 %
LOGG3
LOG COM PROP
22.9
-0.11 %0.14 %
Sugestões para você