Mercado de Ações da Bovespa

Código Cotação 52S%2019 %1D
GFSA3
GAFISA
6.47
-67.75 %0.04 %
DMMO3
DOMMO
8.99
-61.22 %-0.19 %
FHER3
FER HERINGER
2.3
-60.89 %0.01 %
TCNO4
TECNOSOLO
1
-60.12 %0.03 %
JBDU3
J B DUARTE
3.15
-59.86 %-0.04 %
VIVR3
VIVER
1.43
-57.23 %-0.01 %
IDNT3
IDEIASNET
2.33
-53.63 %0.02 %
JBDU4
J B DUARTE
1.8
-50 %-0.1 %
RCSL3
RECRUSUL
1.3
-47.84 %-0.02 %
IDVL4
INDUSVAL
3.81
-43.73 %-0.05 %
AZEV4
AZEVEDO
2.04
-42.27 %0.01 %
IDVL3
INDUSVAL
3.1
-39.73 %-0.09 %
PLAS3
PLASCAR PART
6.78
-36.9 %0.03 %
LPSB3
LOPES BRASIL
8.08
-35.13 %0.08 %
ATOM3
ATOMPAR
1.49
-30.36 %0.01 %
BIOM3
BIOMM
9.81
-30.11 %-0.19 %
ETER3
ETERNIT
2.9
-26.79 %0.05 %
LAME4
LOJAS AMERIC
19.83
-24.37 %0.15 %
BTOW3
B2W DIGITAL
54.08
-23.13 %0.4 %
DTEX3
DURATEX
13.64
-22.32 %0.53 %
RSID3
ROSSI RESID
3.88
-22.08 %-0.04 %
BRKM5
BRASKEM
28.42
-21.38 %-0.11 %
UGPA3
ULTRAPAR
20.75
-21.02 %0.44 %
BDLL4
BARDELLA
6.24
-20.86 %-0.25 %
BBRK3
BR BROKERS
3.99
-19.37 %-0.03 %
CVCB3
CVC BRASIL
39.3
-19.09 %0.12 %
CRPG5
CRISTAL
21.5
-18.55 %-0.32 %
SLED4
SARAIVA LIVR
1.34
-17.89 %-0.01 %
BRKM3
BRASKEM
29.29
-17.6 %-0.21 %
SHOW3
TIME FOR FUN
5.19
-17.48 %-0.03 %
CIEL3
CIELO
7.69
-17.21 %0.04 %
LAME3
LOJAS AMERIC
14.93
-16.77 %0.03 %
BSEV3
BIOSEV
2.48
-16.67 %-0.01 %
SLED3
SARAIVA LIVR
2.8
-16.51 %-0.09 %
MYPK3
IOCHP-MAXION
18.48
-16.42 %0.15 %
EZTC3
EZTEC
43.42
-16.15 %0.07 %
CTSA4
SANTANENSE
5.57
-16.06 %-0.01 %
CRPG6
CRISTAL
21.5
-15.79 %-0.32 %
FBMC4
FIBAM
1.96
-15.52 %-0.19 %
VLID3
VALID
14.34
-15.39 %0.08 %
PINE4
PINE
3.17
-14.93 %-0.01 %
BOBR4
BOMBRIL
1.73
-14.5 %-0.01 %
GRND3
GRENDENE
10.15
-14.15 %0.07 %
BBDC3
BRADESCO
30.95
-13.74 %-0.2 %
RCSL4
RECRUSUL
1.18
-13.53 %-0.01 %
GUAR3
GUARARAPES
19.07
-13.4 %-0.22 %
POMO4
MARCOPOLO
3.52
-13.24 %0.01 %
VULC3
VULCABRAS
7.69
-13.1 %-0.06 %
TECN3
TECHNOS
2.1
-13.01 %0.01 %
EMBR3
EMBRAER
17.5
-12.78 %0.15 %
HBOR3
HELBOR
3.49
-12.58 %-0.08 %
ARZZ3
AREZZO CO
60.36
-12.33 %0.08 %
TUPY3
TUPY
19.83
-12.16 %0.09 %
PMAM3
PARANAPANEMA
25.6
-12.1 %-0.04 %
SLCE3
SLC AGRICOLA
18.18
-12.09 %0.08 %
RANI3
CELUL IRANI
3.13
-11.86 %0.05 %
MMXM11
MMX MINER
0.53
-11.76 %-0.01 %
RAPT4
RANDON PART
10.6
-11.45 %0.14 %
APER3
ALPER S.A.
23.6
-11.37 %-0.18 %
GBIO33
BIOTOSCANA
8.8
-11.34 %0.02 %
ENGI4
ENERGISA
9.16
-11.2 %-0.13 %
ECOR3
ECORODOVIAS
14.34
-11.19 %-0.24 %
OFSA3
OUROFINO S/A
37.25
-10.98 %0.2 %
USIM3
USIMINAS
8.42
-10.84 %-0.07 %
CARD3
CSU CARDSYST
7.6
-10.74 %0.08 %
TIMP3
TIM PART S/A
13.23
-10.55 %0.02 %
BRAP3
BRADESPAR
29.03
-10.51 %0.15 %
FRTA3
POMIFRUTAS
6.85
-10.47 %-0.1 %
STBP3
SANTOS BRP
7.23
-10.17 %-0.04 %
ITUB4
ITAUUNIBANCO
35.05
-10.14 %-0.47 %
RPAD6
ALFA HOLDING
6.34
-10.03 %-0.01 %
GOAU3
GERDAU MET
6.34
-9.89 %-0.04 %
BRML3
BR MALLS PAR
15.55
-9.72 %-0.11 %
MDIA3
M.DIASBRANCO
33.4
-9.58 %0.1 %
POMO3
MARCOPOLO
3.33
-8.9 %0.04 %
IGTA3
IGUATEMI
45.94
-8.87 %-0.36 %
LEVE3
METAL LEVE
24.68
-8.76 %0.28 %
PARD3
IHPARDINI
23.85
-8.5 %-0.14 %
GGBR3
GERDAU
12.52
-7.68 %0.17 %
ITUB3
ITAUUNIBANCO
30.24
-7.65 %-0.57 %
TCSA3
TECNISA
1.29
-7.59 %-0.01 %
LINX3
LINX
29.95
-7.39 %-0.25 %
FESA4
FERBASA
18.01
-7.33 %0.05 %
ADHM3
ADVANCED-DH
1.53
-7.33 %-0.03 %
PTNT4
PETTENATI
4.2
-7.3 %-0.11 %
PSVM11
PORTO VM
1.77
-7.27 %-0.01 %
CRDE3
CR2
23.48
-7.27 %0.68 %
AFLT3
AFLUENTE T
12.2
-7.03 %-0.6 %
VALE3
VALE
48
-7 %0.39 %
ITSA4
ITAUSA
13.44
-6.87 %-0.16 %
GGBR4
GERDAU
15.16
-6.82 %-0.1 %
CEBR6
CEB
50.7
-6.61 %1.86 %
KLBN3
KLABIN S/A
4.02
-6.38 %0.02 %
TGMA3
TEGMA
30.27
-6.36 %-0.2 %
HAGA4
HAGA S/A
1.55
-6.25 %-0.03 %
BRAP4
BRADESPAR
32.58
-6.12 %0.19 %
JPSA3
JEREISSATI
31.73
-6.02 %-0.2 %
GOAU4
GERDAU MET
7.1
-5.91 %-0.01 %
MMXM3
MMX MINER
1.55
-5.58 %-0.08 %
GOLL4
GOL
34.1
-5.54 %-0.3 %
SCAR3
SAO CARLOS
40.41
-5.33 %0.42 %
SANB3
SANTANDER BR
25.31
-5.04 %-0.09 %
CEDO4
CEDRO
7.89
-5 %-0.11 %
MULT3
MULTIPLAN
29.13
-4.61 %-0.18 %
LREN3
LOJAS RENNER
50.7
-4.6 %-0.37 %
BEEF11
MINERVA
5.48
-4.59 %0.05 %
CMIG4
CEMIG
12.54
-4.55 %-0.06 %
WHRL4
WHIRLPOOL
6.82
-4.12 %-0.01 %
DOHL4
DOHLER
7.71
-3.85 %0.06 %
HYPE3
HYPERA
33.67
-3.48 %-0.9 %
ALPA4
ALPARGATAS
29.13
-3.17 %0.23 %
VIVT4
TELEF BRASIL
55.93
-2.88 %-0.18 %
JFEN3
JOAO FORTES
1.53
-2.65 %-0.02 %
EUCA4
EUCATEX
5.8
-2.55 %-0.19 %
CSMG3
COPASA
64.29
-2.49 %-0.6 %
CGRA4
GRAZZIOTIN
25.06
-2.42 %-0.04 %
ITSA3
ITAUSA
13.49
-2.33 %-0.19 %
SMLS3
SMILES
35.24
-1.99 %0.24 %
FIBR3
FIBRIA
66.06
-1.92 %-1.64 %
VIVT3
TELEF BRASIL
46.06
-1.91 %-0.74 %
RANI4
CELUL IRANI
3.55
-1.72 %-0.01 %
PSSA3
PORTO SEGURO
58.44
-1.44 %0.69 %
UNIP3
UNIPAR
29.17
-1.31 %0.06 %
WSON33
WILSON SONS
35.24
-1.25 %0.14 %
BGIP4
BANESE
36.98
-1.15 %0.97 %
CAML3
CAMIL
6.98
-1.13 %-0.01 %
FLRY3
FLEURY
26.83
-0.91 %-0.09 %
CLSC4
CELESC
41.3
-0.74 %0.3 %
PCAR4
P.ACUCAR-CBD
79.41
-0.7 %0.41 %
SANB11
SANTANDER BR
45.22
-0.7 %-0.64 %
KLBN11
KLABIN S/A
17.63
-0.63 %0.03 %
MGLU3
MAGAZ LUIZA
44.02
-0.58 %-0.96 %
AGRO3
BRASILAGRO
16.81
-0.58 %-0.04 %
CNTO3
CENTAURO
27.4
-0.42 %-0.1 %
UNIP6
UNIPAR
28.66
-0.3 %-0.19 %
LOGG3
LOG COM PROP
26.71
-0.11 %0.51 %
Sugestões para você