| Código | Cotação | 52S | Volume | %2025 | %1D | %1M | %12M |
|---|---|---|---|---|---|---|---|
| AZEV3 AZEVEDO | 0.45 | 0.41/1.92 | 1588700 | -69.78 % | -2.17 % | -15.79 % | 10.12 % |
| GFSA3 GAFISA | 20.9 | 19.61/82.8 | 165200 | -67.75 % | 3.36 % | -5.71 % | -55.51 % |
| AELP3 AES ELPA | 1.93 | 1.93/14.03 | 2337 | -61.48 % | -0.18 % | -3.02 % | -67.83 % |
| VIVR3 VIVER | 0.87 | 0.86/2.7 | 7900 | -57.23 % | -1.14 % | -10.67 % | -86.04 % |
| PDGR3 PDG REALT | 0.29 | 0.23/32.5 | 530900 | -54.5 % | -6.45 % | -5.78 % | -70.12 % |
| TRPN3 TARPON INV | 0.71 | 0.71/14.29 | 246300 | -51.16 % | -0.06 % | -1.87 % | -68.09 % |
| RCSL3 RECRUSUL | 2.38 | 2.31/8.57 | 512700 | -47.84 % | 1.28 % | -15.7 % | -62.63 % |
| IDVL4 INDUSVAL | 2.67 | 2.67/7.25 | 65700 | -43.73 % | -0.01 % | 1.62 % | -54.58 % |
| AZEV4 AZEVEDO | 0.57 | 0.55/1.91 | 3509600 | -42.27 % | -5 % | -1.75 % | -44 % |
| PLAS3 PLASCAR PART | 5.12 | 4.98/8.5 | 500 | -36.9 % | -0.78 % | 6 % | -19.08 % |
| LPSB3 LOPES BRASIL | 1.6 | 1.04/2.2 | 142200 | -35.13 % | -1.84 % | -12.39 % | -2.84 % |
| RPMG3 PET MANGUINH | 2.98 | 2.4/3.31 | 2500 | -33.78 % | 2.76 % | 5.32 % | -70.45 % |
| BIOM3 BIOMM | 7.29 | 6.52/15.15 | 60200 | -30.11 % | 2.24 % | -4.99 % | -31.2 % |
| LAME4 LOJAS AMERIC | 6.55 | 6.55/19.21 | 43644000 | -24.37 % | 0.13 % | -5.22 % | -21.74 % |
| RSID3 ROSSI RESID | 2.06 | 1.65/5.45 | 5500 | -22.08 % | 0.98 % | -2.36 % | -33.49 % |
| BRKM5 BRASKEM | 9.07 | 8.71/20.98 | 3319200 | -21.38 % | 1.23 % | -22.04 % | -18.38 % |
| UGPA3 ULTRAPAR | 17.54 | 14.76/23.74 | 5612300 | -21.02 % | 3.3 % | 0.05 % | -23.75 % |
| CRPG3 CRISTAL | 110.5 | 18.5/110.5 | 200 | -20.48 % | -19.5 % | -32.4 % | 22.2 % |
| HETA4 HERCULES | 5.5 | 5.07/7 | 200 | -19.79 % | -0.01 % | -1.62 % | -29.69 % |
| LUPA3 LUPATECH | 1.2 | 1.13/2.09 | 52500 | -19.13 % | 0.84 % | -2.63 % | -33.33 % |
| CVCB3 CVC BRASIL | 2.4 | 1.33/2.92 | 6905200 | -19.09 % | 2.13 % | -12.84 % | -2.27 % |
| CRPG5 CRISTAL | 17.15 | 17.15/30.27 | 2300 | -18.55 % | -0.64 % | -3.1 % | 9.7 % |
| BRKM3 BRASKEM | 9.6 | 9.12/20.86 | 14600 | -17.6 % | 0.73 % | -21.68 % | -17.22 % |
| SHOW3 TIME FOR FUN | 6.99 | 5.99/17.9 | 49400 | -17.48 % | 8.54 % | 1.84 % | -34.87 % |
| LAME3 LOJAS AMERIC | 6.62 | 6.62/17.8 | 10941100 | -16.77 % | 0.19 % | -2.27 % | -11.21 % |
| MYPK3 IOCHP-MAXION | 13.35 | 9.72/13.84 | 316900 | -16.42 % | 0.45 % | 0.1 % | -27.05 % |
| EZTC3 EZTEC | 13.92 | 10.21/15.68 | 1223200 | -16.15 % | 3.49 % | -2.92 % | 5.16 % |
| VLID3 VALID | 25.61 | 13.14/28.1 | 258800 | -15.39 % | 1.59 % | -14.2 % | -20.14 % |
| BMKS3 BIC MONARK | 400 | 276.05/456 | 9 | -15.04 % | -1.23 % | -14.28 % | -16.08 % |
| PINE4 PINE | 6.05 | 3.33/6.05 | 299700 | -14.93 % | 2.72 % | -9.62 % | -37.33 % |
| BOBR4 BOMBRIL | 1.56 | 1.46/3.06 | 7600 | -14.5 % | -1.27 % | 1.82 % | -54 % |
| GRND3 GRENDENE | 5.5 | 4.55/5.83 | 17260200 | -14.15 % | 1.85 % | -4.09 % | -13.48 % |
| BBDC3 BRADESCO | 14.51 | 9.8/14.51 | 6688600 | -13.74 % | 2.11 % | -5.81 % | -3.22 % |
| EUCA3 EUCATEX | 20.8 | 14.48/21.9 | 200 | -13.68 % | -0.1 % | -13.68 % | -13.68 % |
| BAHI3 BAHEMA | 3.98 | 3.7/7.25 | 200 | -13.68 % | 0.08 % | -2.45 % | 71.41 % |
| RCSL4 RECRUSUL | 0.96 | 0.64/2.33 | 3098100 | -13.53 % | -1.03 % | -10.85 % | -17.86 % |
| GUAR3 GUARARAPES | 8.55 | 5.56/9.71 | 551900 | -13.4 % | 2.03 % | -2.28 % | 14.27 % |
| POMO4 MARCOPOLO | 7.96 | 5.49/9.15 | 9127400 | -13.24 % | 0.63 % | 0.57 % | -16.71 % |
| VULC3 VULCABRAS | 21.09 | 13.17/21.21 | 723800 | -13.1 % | 1.83 % | -0.16 % | -18.82 % |
| TECN3 TECHNOS | 7.15 | 4.28/7.22 | 88000 | -13.01 % | 0.99 % | -6.96 % | -10.08 % |
| BBDC4 BRADESCO | 16.83 | 10.66/16.83 | 30206500 | -12.81 % | 1.81 % | -5.28 % | 4.08 % |
| EMBR3 EMBRAER | 77.01 | 35.66/79.75 | 4984500 | -12.78 % | 3.16 % | -3.72 % | -14.67 % |
| HBOR3 HELBOR | 2.56 | 1.24/3.2 | 1271500 | -12.58 % | 3.23 % | 3.94 % | -5.04 % |
| ARZZ3 AREZZO CO | 42.33 | 37.4/55.16 | 4913600 | -12.33 % | 0.57 % | -5.35 % | 11.14 % |
| TUPY3 TUPY | 18.22 | 16.99/26.98 | 290300 | -12.16 % | -0.33 % | 1.14 % | -11.01 % |
| PMAM3 PARANAPANEMA | 1.8 | 0.76/2.71 | 122900 | -12.1 % | -2.17 % | 1394.29 % | 6.09 % |
| SLCE3 SLC AGRICOLA | 17.87 | 16.22/20.42 | 2858400 | -12.09 % | -0.22 % | -55.23 % | -15.05 % |
| RANI3 CELUL IRANI | 7.27 | 5.97/8.46 | 995900 | -11.86 % | -1.62 % | -2.62 % | 26.83 % |
| TSLA34 TESLA INC | 54 | 32.94/94.33 | 1514043 | -11.6 % | -2.05 % | -3.51 % | -11.6 % |
| CBEE3 AMPLA ENERG | 22.9 | 8.49/22.9 | 2290 | -11.58 % | -0.1 % | -4.62 % | 11.11 % |
| RAPT4 RANDON PART | 8.91 | 7.9/12.52 | 2124300 | -11.45 % | 3.24 % | -3.53 % | -2.38 % |
| CEBR5 CEB | 19.55 | 14.15/19.89 | 6100 | -11.39 % | 5.05 % | -11.39 % | -11.39 % |
| APER3 ALPER S.A. | 2.71 | 2.71/46.75 | 90100 | -11.37 % | -0.02 % | -5.89 % | -11.37 % |
| USIM5 USIMINAS | 4.12 | 4/8.7 | 13191100 | -11.28 % | -0.72 % | -5.21 % | -24.61 % |
| ENGI4 ENERGISA | 9.09 | 5.97/9.09 | 9900 | -11.2 % | 2.48 % | -9.6 % | 18.18 % |
| ECOR3 ECORODOVIAS | 7.49 | 3.97/8.22 | 2882400 | -11.19 % | 1.63 % | 2.71 % | -6.19 % |
| OFSA3 OUROFINO S/A | 24.13 | 15.78/25.97 | 27400 | -10.98 % | -0.33 % | -0.92 % | 30.43 % |
| USIM3 USIMINAS | 4.14 | 4/8.11 | 698000 | -10.84 % | -1.9 % | -3.41 % | -23.88 % |
| TIMP3 TIM PART S/A | 13.46 | 7.79/13.46 | 11073900 | -10.55 % | -0.12 % | -9.32 % | -22.46 % |
| BRAP3 BRADESPAR | 14.69 | 14.12/19.28 | 29000 | -10.51 % | 0.69 % | -6.76 % | -11.81 % |
| MSPA3 MELHOR SP | 46.25 | 42/47 | 400 | -10.42 % | -3.76 % | -5.31 % | -11.34 % |
| STBP3 SANTOS BRP | 13.83 | 10.53/13.84 | 4160900 | -10.17 % | 0.29 % | -0.26 % | 21.79 % |
| ITUB4 ITAUUNIBANCO | 36.95 | 25.65/38.29 | 29818100 | -10.14 % | 2.21 % | -5.7 % | -32.63 % |
| PTBL3 PORTOBELLO | 4.63 | 3.25/5.55 | 177300 | -9.83 % | 0.65 % | -3.11 % | -6.02 % |
| BRML3 BR MALLS PAR | 8.26 | 8.26/27.35 | 16132900 | -9.72 % | 0.19 % | -4.07 % | 17.3 % |
| MDIA3 M.DIASBRANCO | 24 | 18.61/29.08 | 1838300 | -9.58 % | 0.42 % | -6.95 % | -10 % |
| POMO3 MARCOPOLO | 6.5 | 4.23/6.83 | 106200 | -8.9 % | 0.15 % | -0.34 % | -10 % |
| IGTA3 IGUATEMI | 33.13 | 25.46/33.13 | 1643400 | -8.87 % | 0.06 % | -0.71 % | 15.12 % |
| LEVE3 METAL LEVE | 30.21 | 24.47/32.83 | 334400 | -8.76 % | 2.03 % | -4.78 % | -11.51 % |
| GGBR3 GERDAU | 14.56 | 13.4/19.93 | 33500 | -7.68 % | 0.07 % | -2.75 % | -23.13 % |
| ITUB3 ITAUUNIBANCO | 32.99 | 22.51/34.01 | 890100 | -7.65 % | 2.26 % | -5.45 % | -33.08 % |
| TCSA3 TECNISA | 1.72 | 1.15/2.51 | 2290100 | -7.59 % | 18.62 % | 1.52 % | -11.84 % |
| EKTR4 ELEKTRO | 47.02 | 35.23/56.79 | 200 | -7.47 % | 0.04 % | -0.83 % | -4.62 % |
| PTNT4 PETTENATI | 4.8 | 4.45/8.27 | 5100 | -7.3 % | 0.42 % | -2.01 % | -7.01 % |
| EQPA3 EQTL PARA | 5.67 | 5.22/7.73 | 1600 | -7.3 % | 0.02 % | -0.92 % | 13.09 % |
| CRDE3 CR2 | 14.05 | 4.68/14.05 | 100 | -7.27 % | -0.95 % | -4.88 % | -26 % |
| BALM4 BAUMER | 15.45 | 8.87/16.81 | 1200 | -7.09 % | 2.25 % | 17.36 % | 58.29 % |
| VALE3 VALE | 52.65 | 48.77/62.34 | 19954200 | -7 % | -0.27 % | -5.33 % | -12.6 % |
| ITSA4 ITAUSA | 10.95 | 7.9/11.36 | 29700900 | -6.87 % | 2.82 % | -5.54 % | -8.98 % |
| GGBR4 GERDAU | 16 | 13.63/21 | 6442600 | -6.82 % | 1.14 % | -2.4 % | -22.02 % |
| CEBR6 CEB | 21.05 | 15.09/22.35 | 4000 | -6.61 % | -0.8 % | -6.61 % | -6.61 % |
| KLBN3 KLABIN S/A | 3.8 | 3.56/4.92 | 377900 | -6.38 % | 2.43 % | -9.27 % | -47.31 % |
| TGMA3 TEGMA | 35.12 | 21.55/37.83 | 231000 | -6.36 % | 1.97 % | 5.1 % | 25.12 % |
| HAGA4 HAGA S/A | 1.18 | 1.13/1.39 | 4200 | -6.25 % | 0.85 % | -4.46 % | -20.63 % |
| BRAP4 BRADESPAR | 15.7 | 14.94/20.79 | 3954300 | -6.12 % | 0.64 % | -6.74 % | -15 % |
| GOAU4 GERDAU MET | 8.93 | 7.6/11.8 | 5188400 | -5.91 % | 1.71 % | -3.97 % | -18.78 % |
| GUAR4 GUARARAPES | 151 | 106.97/151 | 9100 | -5.74 % | -2 % | -5.03 % | 7.44 % |
| MMXM3 MMX MINER | 14 | 3.7/14 | 1240300 | -5.58 % | -6.1 % | -1.93 % | -26.18 % |
| SCAR3 SAO CARLOS | 17.76 | 15.32/22.75 | 73200 | -5.33 % | 4.29 % | -5.38 % | -9.69 % |
| SANB3 SANTANDER BR | 13.99 | 10.57/14.7 | 90600 | -5.04 % | 0.65 % | -5.42 % | 5.5 % |
| CEDO4 CEDRO | 17.5 | 17/26.5 | 700 | -5 % | 0.57 % | -5 % | -36.74 % |
| MULT3 MULTIPLAN | 27.21 | 19.59/27.36 | 5984500 | -4.61 % | 1.34 % | -3.21 % | 14.05 % |
| LREN3 LOJAS RENNER | 19.68 | 10.59/19.8 | 9890500 | -4.6 % | 0.82 % | -13.72 % | 27.64 % |
| CMIG4 CEMIG | 10.8 | 8.27/11.18 | 13967100 | -4.55 % | 2.86 % | -10.24 % | 67.68 % |
| JOPA3 JOSAPAR | 20.11 | 19.55/22.37 | 200 | -4.35 % | -5.63 % | 7.32 % | 10.55 % |
| WHRL4 WHIRLPOOL | 4.99 | 3.61/5.08 | 1900 | -4.12 % | -1.19 % | 1.66 % | -10.93 % |
| BGIP3 BANESE | 26 | 24/32.16 | 100 | -3.92 % | -0.7 % | 2.87 % | -16.55 % |
| ALPA3 ALPARGATAS | 8.73 | 5.61/9.85 | 1300 | -3.48 % | -0.34 % | 5.27 % | 6.55 % |
| HYPE3 HYPERA | 27.19 | 15.94/30.81 | 1849700 | -3.48 % | 1.99 % | 3.81 % | 0.87 % |
| ALPA4 ALPARGATAS | 9.25 | 5.86/9.65 | 1239600 | -3.17 % | -0.22 % | 5.3 % | 14.13 % |
| VIVT4 TELEF BRASIL | 45.34 | 45.34/47.16 | 2280500 | -2.88 % | -1.05 % | -3.59 % | -3.02 % |
| JFEN3 JOAO FORTES | 1.9 | 1.84/10.4 | 1700 | -2.65 % | 3.26 % | -4.06 % | -26.44 % |
| EUCA4 EUCATEX | 18.84 | 11.85/19.3 | 79500 | -2.55 % | 0.05 % | -7.69 % | 12 % |
| ALSC3 ALIANSCE | 27.75 | 22.25/27.75 | 436000 | -2.51 % | -0.6 % | -1.89 % | 17.9 % |
| CSMG3 COPASA | 27.97 | 18.54/28.29 | 1773800 | -2.49 % | 1.71 % | -13.04 % | 27.09 % |
| CGRA4 GRAZZIOTIN | 28.58 | 21.41/29.6 | 1400 | -2.42 % | -1.18 % | 0.48 % | -4.83 % |
| ITSA3 ITAUSA | 10.93 | 8.1/11.36 | 99800 | -2.33 % | 1.3 % | -5.87 % | 1.56 % |
| CSRN3 COSERN | 13.6 | 13/24.19 | 3300 | -2.04 % | 0.11 % | 11.26 % | -11.58 % |
| FIBR3 FIBRIA | 66.3 | 21.44/66.3 | 42525300 | -1.92 % | -1.4 % | 0.36 % | 3.59 % |
| VIVT3 TELEF BRASIL | 30.89 | 21.16/31.51 | 17235200 | -1.91 % | 1.88 % | -2.88 % | -3.57 % |
| LIPR3 ELETROPAR | 77.35 | 36.01/77.35 | 200 | -1.52 % | 0.35 % | -1.52 % | 2.32 % |
| PSSA3 PORTO SEGURO | 55.2 | 27.27/55.2 | 1263600 | -1.44 % | 1.98 % | -5.03 % | 9.92 % |
| UNIP3 UNIPAR | 52.22 | 39.9/55.59 | 4200 | -1.31 % | -0.55 % | -3.87 % | 8.85 % |
| WSON33 WILSON SONS | 67 | 29.99/67 | 31845 | -1.25 % | 2.33 % | 2.6 % | -5.95 % |
| BGIP4 BANESE | 28 | 18.93/30.69 | 5200 | -1.15 % | 0.11 % | -3.07 % | -16.03 % |
| CAML3 CAMIL | 5.12 | 3.38/9.63 | 1008900 | -1.13 % | 1.59 % | 1.01 % | -10.98 % |
| FLRY3 FLEURY | 13.02 | 10.62/15.93 | 1455800 | -0.91 % | 2.28 % | -5.54 % | -22.53 % |
| OSXB3 OSX BRASIL | 2.75 | 2.57/6 | 6700 | -0.87 % | -2.14 % | -11.63 % | -45.71 % |
| CLSC4 CELESC | 103 | 65.04/106.27 | 3300 | -0.74 % | 0.01 % | 5.32 % | 42.53 % |
| PCAR4 P.ACUCAR-CBD | 72.11 | 72.11/92.4036 | 3054600 | -0.7 % | 0.07 % | -16.67 % | -0.81 % |
| SANB11 SANTANDER BR | 29.69 | 22.9/31.58 | 2595600 | -0.7 % | 2.31 % | -5.8 % | 16.71 % |
| KLBN11 KLABIN S/A | 18.45 | 17.45/23.78 | 8543800 | -0.63 % | 3.13 % | -4.94 % | -25.28 % |
| MGLU3 MAGAZ LUIZA | 9.85 | 5.54/14 | 35773200 | -0.58 % | 6.49 % | -5.88 % | 66.45 % |
| AGRO3 BRASILAGRO | 19.8 | 19.61/26.67 | 419400 | -0.58 % | -1.25 % | 0.13 % | 16.34 % |
| ELEK4 ELEKEIROZ | 26 | 6.39/26 | 100 | -0.41 % | -0.68 % | 4.35 % | 49.81 % |
| UNIP6 UNIPAR | 58.14 | 39.72/61.95 | 145000 | -0.3 % | 0.52 % | -5.26 % | 5 % |
| PTNT3 PETTENATI | 9.08 | 7.1/11.63 | 700 | -0.29 % | 2.95 % | -0.29 % | -0.43 % |
| LOGG3 LOG COM PROP | 20.95 | 15.82/22.85 | 168800 | -0.11 % | 1.06 % | 2.62 % | 1.12 % |