Mercado de Ações da Bovespa

Código Cotação 52S%2019 %1D
AZEV3
AZEVEDO
1.98
-69.78 %-0.04 %
GFSA3
GAFISA
4.86
-67.75 %-0.16 %
FHER3
FER HERINGER
1.98
-60.89 %-0.8 %
TCNO4
TECNOSOLO
0.83
-60.12 %-0.03 %
JBDU3
J B DUARTE
3.89
-59.86 %-0.01 %
VIVR3
VIVER
1.67
-57.23 %-0.01 %
PDGR3
PDG REALT
4.62
-54.5 %-0.08 %
IDNT3
IDEIASNET
2.52
-53.63 %-0.2 %
JBDU4
J B DUARTE
3.54
-50 %-0.14 %
RCSL3
RECRUSUL
1.43
-47.84 %0.02 %
IDVL4
INDUSVAL
3.53
-43.73 %-0.02 %
CCXC3
CCX CARVAO
2.1
-38.69 %0.01 %
PLAS3
PLASCAR PART
4.95
-36.9 %0.15 %
LPSB3
LOPES BRASIL
3.72
-35.13 %0.02 %
RPMG3
PET MANGUINH
1.89
-33.78 %-0.01 %
ATOM3
ATOMPAR
1.9
-30.36 %0.08 %
BIOM3
BIOMM
6.06
-30.11 %-0.04 %
ETER3
ETERNIT
2.26
-26.79 %0.04 %
BTOW3
B2W DIGITAL
30.43
-23.13 %-1.07 %
DTEX3
DURATEX
9.92
-22.32 %-0.14 %
RSID3
ROSSI RESID
3.93
-22.08 %-0.04 %
FJTA3
FORJA TAURUS
3.52
-21.92 %-0.12 %
BRKM5
BRASKEM
41.15
-21.38 %-1.67 %
UGPA3
ULTRAPAR
19.45
-21.02 %-0.5 %
BBRK3
BR BROKERS
5.04
-19.37 %0.04 %
LUPA3
LUPATECH
1.67
-19.13 %-0.05 %
CVCB3
CVC BRASIL
47.3
-19.09 %-0.7 %
CRPG5
CRISTAL
25.39
-18.55 %-0.91 %
BRKM3
BRASKEM
40.7
-17.6 %-0.5 %
SHOW3
TIME FOR FUN
5.72
-17.48 %0.11 %
CIEL3
CIELO
7.58
-17.21 %0.08 %
LAME3
LOJAS AMERIC
12.29
-16.77 %-0.05 %
BSEV3
BIOSEV
2.51
-16.67 %0.08 %
SLED3
SARAIVA LIVR
1.72
-16.51 %-0.03 %
MYPK3
IOCHP-MAXION
18.77
-16.42 %-0.23 %
EZTC3
EZTEC
20.3
-16.15 %-0.4 %
CRPG6
CRISTAL
25.5
-15.79 %-0.15 %
VLID3
VALID
14.3
-15.39 %-0.03 %
PINE4
PINE
1.9
-14.93 %-0.1 %
BOBR4
BOMBRIL
2.11
-14.5 %-0.01 %
GRND3
GRENDENE
7.01
-14.15 %-0.05 %
BBDC3
BRADESCO
30.02
-13.74 %-0.2 %
PEAB3
PAR AL BAHIA
32.12
-13.68 %0.12 %
RCSL4
RECRUSUL
1.26
-13.53 %0.16 %
POMO4
MARCOPOLO
3.46
-13.24 %0.01 %
TECN3
TECHNOS
2.46
-13.01 %0.01 %
BBDC4
BRADESCO
34.26
-12.81 %-0.34 %
EMBR3
EMBRAER
18.51
-12.78 %-0.23 %
ARZZ3
AREZZO CO
48.45
-12.33 %-0.61 %
TUPY3
TUPY
17.65
-12.16 %-0.02 %
PMAM3
PARANAPANEMA
22.2
-12.1 %0.1 %
SLCE3
SLC AGRICOLA
16.95
-12.09 %-0.16 %
RANI3
CELUL IRANI
2.49
-11.86 %-0.03 %
RAPT4
RANDON PART
7.88
-11.45 %-0.18 %
APER3
ALPER S.A.
21.4
-11.37 %-0.45 %
GBIO33
BIOTOSCANA
7.25
-11.34 %-0.27 %
USIM5
USIMINAS
8.2
-11.28 %0.05 %
ENGI4
ENERGISA
6.85
-11.2 %-0.25 %
ECOR3
ECORODOVIAS
8.64
-11.19 %-0.01 %
OFSA3
OUROFINO S/A
29.7
-10.98 %-0.29 %
USIM3
USIMINAS
10.07
-10.84 %0.01 %
TIMP3
TIM PART S/A
10.66
-10.55 %0.11 %
BRAP3
BRADESPAR
26.69
-10.51 %0.59 %
FRTA3
POMIFRUTAS
0.78
-10.47 %-0.01 %
ITUB4
ITAUUNIBANCO
33.03
-10.14 %-0.5 %
BPHA3
BR PHARMA
1.33
-10 %0.05 %
GOAU3
GERDAU MET
6.6
-9.89 %-0.05 %
PTBL3
PORTOBELLO
4.18
-9.83 %-0.06 %
BRML3
BR MALLS PAR
12.07
-9.72 %-0.03 %
MDIA3
M.DIASBRANCO
38.29
-9.58 %0.26 %
POMO3
MARCOPOLO
2.91
-8.9 %-0.03 %
IGTA3
IGUATEMI
37.63
-8.87 %-0.36 %
LEVE3
METAL LEVE
21.47
-8.76 %-0.17 %
FJTA4
FORJA TAURUS
3.46
-8.64 %-0.11 %
PARD3
IHPARDINI
16.75
-8.5 %-0.01 %
BRDT3
PETROBRAS BR
23.03
-8.25 %-0.06 %
ITUB3
ITAUUNIBANCO
28.7
-7.65 %-0.22 %
LINX3
LINX
31.62
-7.39 %0.62 %
FESA4
FERBASA
21.45
-7.33 %0.3 %
ADHM3
ADVANCED-DH
1.31
-7.33 %-0.03 %
PTNT4
PETTENATI
3.05
-7.3 %0.05 %
CELP3
CELPA
2.21
-7.3 %0.03 %
PSVM11
PORTO VM
0.65
-7.27 %0.15 %
AFLT3
AFLUENTE T
5.2
-7.03 %0.04 %
VALE3
VALE
48.31
-7 %0.49 %
ITSA4
ITAUSA
11.55
-6.87 %-0.13 %
GGBR4
GERDAU
13.85
-6.82 %-0.1 %
KLBN3
KLABIN S/A
4.03
-6.38 %-0.25 %
TGMA3
TEGMA
26.7
-6.36 %0.4 %
BRAP4
BRADESPAR
30.21
-6.12 %0.62 %
JPSA3
JEREISSATI
24.2
-6.02 %-0.28 %
GUAR4
GUARARAPES
151
-5.74 %-1.32 %
MMXM3
MMX MINER
2.04
-5.58 %-0.06 %
GOLL4
GOL
24.86
-5.54 %1.22 %
RDNI3
RODOBENSIMOB
4.72
-5.45 %0.01 %
SCAR3
SAO CARLOS
31.85
-5.33 %0.26 %
SANB3
SANTANDER BR
21.27
-5.04 %0.01 %
MULT3
MULTIPLAN
22.76
-4.61 %-0.27 %
LREN3
LOJAS RENNER
41
-4.6 %-0.31 %
BEEF11
MINERVA
3.14
-4.59 %-0.01 %
CMIG4
CEMIG
13.5
-4.55 %-0.23 %
WHRL4
WHIRLPOOL
4.8
-4.12 %-0.05 %
BGIP3
BANESE
35.53
-3.92 %0.03 %
ALPA3
ALPARGATAS
16.3
-3.48 %-0.05 %
HYPE3
HYPERA
29.53
-3.48 %-0.56 %
ALPA4
ALPARGATAS
17.86
-3.17 %-0.26 %
VIVT4
TELEF BRASIL
46.34
-2.88 %-0.66 %
JFEN3
JOAO FORTES
3.44
-2.65 %-0.05 %
EUCA4
EUCATEX
4.14
-2.55 %0.02 %
ALSC3
ALIANSCE
19.65
-2.51 %-0.14 %
CSMG3
COPASA
56.5
-2.49 %-0.92 %
CGRA4
GRAZZIOTIN
24.41
-2.42 %-0.04 %
ITSA3
ITAUSA
13.31
-2.33 %0.07 %
SMLS3
SMILES
45
-1.99 %1.03 %
VIVT3
TELEF BRASIL
41.48
-1.91 %0.52 %
RANI4
CELUL IRANI
2.97
-1.72 %0.02 %
LIPR3
ELETROPAR
55
-1.52 %-1 %
PSSA3
PORTO SEGURO
51.6
-1.44 %-0.46 %
UNIP3
UNIPAR
36.35
-1.31 %0.33 %
WSON33
WILSON SONS
38
-1.25 %-2 %
BGIP4
BANESE
36.09
-1.15 %0.1 %
CAML3
CAMIL
6.79
-1.13 %-0.02 %
FLRY3
FLEURY
19.44
-0.91 %-0.17 %
CLSC4
CELESC
46.39
-0.74 %0.93 %
PCAR4
P.ACUCAR-CBD
83
-0.7 %-1.07 %
SANB11
SANTANDER BR
42.7
-0.7 %0.1 %
TPIS3
TRIUNFO PART
1.65
-0.64 %-0.06 %
KLBN11
KLABIN S/A
15.32
-0.63 %-0.71 %
MGLU3
MAGAZ LUIZA
176.85
-0.58 %-3.6 %
AGRO3
BRASILAGRO
15.58
-0.58 %-0.17 %
UNIP6
UNIPAR
37.1
-0.3 %0.95 %
LOGG3
LOG COM PROP
17.75
-0.11 %-0.25 %