Mercado de Ações da Bovespa

Código Cotação 52S%2019 %1D
GSHP3
GENERALSHOPP
1.08
-87.23 %0.2 %
AZEV3
AZEVEDO
5.11
-69.78 %0.12 %
GFSA3
GAFISA
7.12
-67.75 %0.03 %
DMMO3
DOMMO
4.44
-61.22 %-0.01 %
FHER3
FER HERINGER
2.19
-60.89 %0.07 %
JBDU3
J B DUARTE
3.5
-59.86 %-0.47 %
VIVR3
VIVER
2.21
-57.23 %0.13 %
PDGR3
PDG REALT
7.22
-54.5 %0.38 %
IDNT3
IDEIASNET
3
-53.63 %0.01 %
TRPN3
TARPON INV
0.74
-51.16 %-0.03 %
JBDU4
J B DUARTE
3.54
-50 %-0.66 %
RCSL3
RECRUSUL
1.53
-47.84 %-0.14 %
IDVL4
INDUSVAL
4.27
-43.73 %0.02 %
AZEV4
AZEVEDO
2.53
-42.27 %0.09 %
CCXC3
CCX CARVAO
2.3
-38.69 %-0.02 %
PLAS3
PLASCAR PART
6.3
-36.9 %0.4 %
LPSB3
LOPES BRASIL
7.1
-35.13 %0.34 %
RPMG3
PET MANGUINH
7.47
-33.78 %-0.33 %
ATOM3
ATOMPAR
1.81
-30.36 %0.01 %
BIOM3
BIOMM
8.95
-30.11 %0.16 %
ETER3
ETERNIT
2.41
-26.79 %-0.02 %
LAME4
LOJAS AMERIC
16.78
-24.37 %0.32 %
BTOW3
B2W DIGITAL
36.81
-23.13 %0.98 %
DTEX3
DURATEX
12.71
-22.32 %0.15 %
RSID3
ROSSI RESID
5.25
-22.08 %0.15 %
FJTA3
FORJA TAURUS
3.41
-21.92 %-0.04 %
BRKM5
BRASKEM
36.04
-21.38 %0.11 %
UGPA3
ULTRAPAR
20.22
-21.02 %0.03 %
BBRK3
BR BROKERS
6.85
-19.37 %0.1 %
LUPA3
LUPATECH
1.56
-19.13 %0.03 %
CVCB3
CVC BRASIL
50.32
-19.09 %-0.12 %
CRPG5
CRISTAL
32.02
-18.55 %0.47 %
SLED4
SARAIVA LIVR
1.36
-17.89 %-0.01 %
BRKM3
BRASKEM
36.08
-17.6 %-0.17 %
SHOW3
TIME FOR FUN
5.98
-17.48 %0.02 %
CIEL3
CIELO
6.9
-17.21 %-0.11 %
LAME3
LOJAS AMERIC
13.58
-16.77 %0.21 %
BSEV3
BIOSEV
2.68
-16.67 %0.07 %
SLED3
SARAIVA LIVR
1.73
-16.51 %0.05 %
MYPK3
IOCHP-MAXION
21.96
-16.42 %0.02 %
EZTC3
EZTEC
29.52
-16.15 %-0.06 %
CTSA4
SANTANENSE
5.52
-16.06 %-0.37 %
CRPG6
CRISTAL
31.92
-15.79 %0.04 %
FBMC4
FIBAM
1.96
-15.52 %-0.19 %
BMKS3
BIC MONARK
255
-15.04 %5 %
PINE4
PINE
2.58
-14.93 %0.03 %
BOBR4
BOMBRIL
2.25
-14.5 %-0.02 %
GRND3
GRENDENE
8.02
-14.15 %0.12 %
BBDC3
BRADESCO
33.9
-13.74 %0.18 %
BAHI3
BAHEMA
116
-13.68 %1.99 %
GUAR3
GUARARAPES
17.77
-13.4 %0.8 %
POMO4
MARCOPOLO
3.86
-13.24 %0.01 %
VULC3
VULCABRAS
7.15
-13.1 %0.17 %
TECN3
TECHNOS
2.4
-13.01 %0.05 %
BBDC4
BRADESCO
37.75
-12.81 %-0.1 %
EMBR3
EMBRAER
19.25
-12.78 %-0.01 %
HBOR3
HELBOR
2.1
-12.58 %0.01 %
ARZZ3
AREZZO CO
52.17
-12.33 %-0.4 %
TUPY3
TUPY
19.82
-12.16 %-0.23 %
PMAM3
PARANAPANEMA
23.96
-12.1 %-0.46 %
SLCE3
SLC AGRICOLA
17.64
-12.09 %0.74 %
RANI3
CELUL IRANI
2.63
-11.86 %-0.1 %
MMXM11
MMX MINER
0.41
-11.76 %-0.02 %
TSLA34
TESLA INC
242.4
-11.6 %11.4 %
CBEE3
AMPLA ENERG
21.95
-11.58 %-0.03 %
RAPT4
RANDON PART
9.44
-11.45 %-0.06 %
APER3
ALPER S.A.
28.01
-11.37 %-0.28 %
GBIO33
BIOTOSCANA
10.34
-11.34 %1.2 %
USIM5
USIMINAS
9.35
-11.28 %-0.05 %
ENGI4
ENERGISA
8.77
-11.2 %0.07 %
OFSA3
OUROFINO S/A
41.48
-10.98 %1.48 %
USIM3
USIMINAS
10.79
-10.84 %-0.04 %
CARD3
CSU CARDSYST
6.68
-10.74 %-0.02 %
TIMP3
TIM PART S/A
12.25
-10.55 %-0.19 %
BRAP3
BRADESPAR
29.9
-10.51 %-0.27 %
FRTA3
POMIFRUTAS
6.5
-10.47 %-0.1 %
STBP3
SANTOS BRP
5.07
-10.17 %0.02 %
ITUB4
ITAUUNIBANCO
36.66
-10.14 %0.16 %
RPAD6
ALFA HOLDING
4.43
-10.03 %0.04 %
GOAU3
GERDAU MET
7.03
-9.89 %-0.11 %
PTBL3
PORTOBELLO
4.21
-9.83 %0.05 %
BRML3
BR MALLS PAR
14.63
-9.72 %0.09 %
MDIA3
M.DIASBRANCO
37.66
-9.58 %-0.38 %
POMO3
MARCOPOLO
3.5
-8.9 %0.05 %
IGTA3
IGUATEMI
49.35
-8.87 %0.85 %
CTKA4
KARSTEN
7.75
-8.82 %0.19 %
LEVE3
METAL LEVE
25.15
-8.76 %0.2 %
FJTA4
FORJA TAURUS
3.4
-8.64 %-0.01 %
PARD3
IHPARDINI
20.71
-8.5 %0.2 %
BRDT3
PETROBRAS BR
26.49
-8.25 %0.61 %
GGBR3
GERDAU
12.44
-7.68 %0.03 %
ITUB3
ITAUUNIBANCO
31.19
-7.65 %0.03 %
TCSA3
TECNISA
1.63
-7.59 %-0.07 %
EKTR4
ELEKTRO
21.38
-7.47 %0.38 %
LINX3
LINX
34.81
-7.39 %0.66 %
FESA4
FERBASA
22.95
-7.33 %-0.31 %
ADHM3
ADVANCED-DH
1.51
-7.33 %-0.01 %
PTNT4
PETTENATI
3.55
-7.3 %0.05 %
CELP3
CELPA
2.71
-7.3 %0.12 %
PSVM11
PORTO VM
0.7
-7.27 %0.23 %
CRDE3
CR2
22.1
-7.27 %2.49 %
AFLT3
AFLUENTE T
5.6
-7.03 %-0.21 %
VALE3
VALE
52.54
-7 %-0.51 %
ITSA4
ITAUSA
12.92
-6.87 %0.03 %
GGBR4
GERDAU
14.65
-6.82 %-0.14 %
CEBR6
CEB
32.5
-6.61 %0.25 %
KLBN3
KLABIN S/A
4.32
-6.38 %0.04 %
TGMA3
TEGMA
31.97
-6.36 %0.17 %
HAGA4
HAGA S/A
1.66
-6.25 %0.01 %
BRAP4
BRADESPAR
33.25
-6.12 %-0.03 %
JPSA3
JEREISSATI
31.54
-6.02 %0.24 %
GOAU4
GERDAU MET
6.99
-5.91 %-0.07 %
MMXM3
MMX MINER
2.19
-5.58 %0.03 %
GOLL4
GOL
38.12
-5.54 %-1.82 %
RDNI3
RODOBENSIMOB
8.05
-5.45 %0.3 %
SCAR3
SAO CARLOS
33.63
-5.33 %-0.35 %
SANB3
SANTANDER BR
23.9
-5.04 %0.8 %
MULT3
MULTIPLAN
28.66
-4.61 %0.66 %
LREN3
LOJAS RENNER
48.42
-4.6 %0.43 %
BEEF11
MINERVA
2.78
-4.59 %-0.07 %
CMIG4
CEMIG
14.91
-4.55 %0.01 %
WHRL4
WHIRLPOOL
5.75
-4.12 %0.11 %
DOHL4
DOHLER
6.61
-3.85 %-0.24 %
ALPA3
ALPARGATAS
20.49
-3.48 %-0.01 %
HYPE3
HYPERA
28.7
-3.48 %0.1 %
ALPA4
ALPARGATAS
21.71
-3.17 %0.41 %
VIVT4
TELEF BRASIL
54.22
-2.88 %0.08 %
JFEN3
JOAO FORTES
1.65
-2.65 %0.01 %
EUCA4
EUCATEX
4.99
-2.55 %0.33 %
ALSC3
ALIANSCE
27.82
-2.51 %0.14 %
CSMG3
COPASA
66.61
-2.49 %0.36 %
CGRA4
GRAZZIOTIN
25.59
-2.42 %0.34 %
ITSA3
ITAUSA
13.31
-2.33 %0.05 %
SMLS3
SMILES
37.66
-1.99 %-0.7 %
FIBR3
FIBRIA
66.06
-1.92 %-1.64 %
VIVT3
TELEF BRASIL
46.3
-1.91 %0.13 %
RANI4
CELUL IRANI
2.8
-1.72 %0.15 %
PSSA3
PORTO SEGURO
51.98
-1.44 %-0.02 %
UNIP3
UNIPAR
35.14
-1.31 %-0.83 %
WSON33
WILSON SONS
37.7
-1.25 %0.44 %
BGIP4
BANESE
37.03
-1.15 %0.54 %
CAML3
CAMIL
7.2
-1.13 %0.2 %
FLRY3
FLEURY
23.63
-0.91 %0.11 %
OSXB3
OSX BRASIL
5.35
-0.87 %0.15 %
CLSC4
CELESC
44.11
-0.74 %0.66 %
PCAR4
P.ACUCAR-CBD
92.31
-0.7 %0.31 %
SANB11
SANTANDER BR
47.02
-0.7 %0.65 %
TPIS3
TRIUNFO PART
1.7
-0.64 %0.01 %
KLBN11
KLABIN S/A
16.82
-0.63 %0.1 %
MGLU3
MAGAZ LUIZA
248.83
-0.58 %14.83 %
AGRO3
BRASILAGRO
16.25
-0.58 %0.01 %
CNTO3
CENTAURO
15.22
-0.42 %0.22 %
UNIP6
UNIPAR
34.55
-0.3 %0.06 %
LOGG3
LOG COM PROP
22.2
-0.11 %0.4 %