Mercado de Ações da Bovespa

Código Cotação 52S%2019 %1D
BPAC3
BTGP BANCO
21.51
165.06 %0.02 %
INEP4
INEPAR
11.8
158.25 %0.49 %
INEP3
INEPAR
10.5
109.19 %-0.25 %
ENGI3
ENERGISA
15.23
85.68 %-0.46 %
BPAC11
BTGP BANCO
43.7
77.28 %-0.27 %
BPAN4
BANCO PAN
5.08
72.82 %-0.42 %
JBSS3
JBS
23.22
70.32 %0.95 %
PRIO3
PETRORIO
17.37
67.24 %-0.16 %
JSLG3
JSL
12.59
60.83 %-0.27 %
SQIA3
SINQIA
40
58.04 %-0.18 %
BEEF3
MINERVA
7.88
55.31 %-0.08 %
CSNA3
SID NACIONAL
17.23
55.09 %0.28 %
SEER3
SER EDUCA
23.29
54.79 %0.41 %
TOTS3
TOTVS
40
52.41 %0.16 %
BIDI4
INTER BANCO
64.6
47.19 %0.15 %
BAUH4
EXCELSIOR
27.99
45.12 %-0.01 %
MGEL4
MANGELS INDL
5.95
44.97 %-0.12 %
CELP5
CELPA
6
44.42 %-0.68 %
RNEW4
RENOVA
10.02
43.92 %-0.1 %
FBOK34
FACEBOOK
366.6
43.87 %-11.81 %
ENAT3
ENAUTA PART
12.1
43.64 %-0.37 %
CPLE6
COPEL
44.17
43.63 %-0.69 %
CGAS5
COMGAS
80.95
40.73 %-0.05 %
PATI3
PANATLANTICA
19
39.86 %-2.79 %
RNEW11
RENOVA
30.15
38.82 %-0.8 %
CPLE3
COPEL
41.4
37.25 %-0.22 %
BRFS3
BRF SA
31.85
36.71 %0.95 %
RNEW3
RENOVA
10.06
35.71 %-0.05 %
AMAR3
LOJAS MARISA
5.86
35.65 %-0.01 %
MOVI3
MOVIDA
11.74
35.58 %-0.01 %
ALUP4
ALUPAR
7
35.53 %-0.01 %
QUAL3
QUALICORP
19.55
35.38 %-0.09 %
SBSP3
SABESP
40.37
35.24 %-0.93 %
CSAN3
COSAN
44.5
32.96 %-1.35 %
CGAS3
COMGAS
82.72
32.76 %0.62 %
TRPL3
TRAN PAULIST
23.74
32.5 %0.72 %
GPCP3
GPC PART
12.51
30.85 %0.01 %
WIZS3
WIZ S.A.
9.88
30.53 %0.07 %
SGPS3
SPRINGS
8.59
30 %0.03 %
IGBR3
IGB S/A
2.08
29.17 %-0.02 %
DISB34
WALT DISNEY
532.69
28.72 %-3.65 %
SULA4
SUL AMERICA
10.43
28.54 %0.02 %
EGIE3
ENGIE BRASIL
41.76
28.23 %0.14 %
KEPL3
KEPLER WEBER
18.57
25.47 %-0.13 %
CAMB4
CAMBUCI
33.9
25.38 %-0.1 %
ALUP11
ALUPAR
22.53
24.88 %0.18 %
LIGT3
LIGHT S/A
18.42
24.85 %-0.28 %
MRVE3
MRV
15.97
24.51 %0.01 %
ELET3
ELETROBRAS
33.03
24.23 %0.28 %
SAPR11
SANEPAR
65.83
23.24 %0.13 %
EMAE4
EMAE
22.85
23.21 %0.35 %
OIBR4
OI
1.63
23.02 %-0.01 %
TELB4
TELEBRAS
28.09
22.83 %0.09 %
TRIS3
TRISUL
5.46
22.44 %0.08 %
SAPR3
SANEPAR
16.2
22.18 %0.4 %
AAPL34
APPLE
71.55
21.37 %-1.41 %
B3SA3
B3
34.2
20.63 %-0.14 %
GNDI3
INTERMEDICA
38.38
20.19 %-0.29 %
TRPL4
TRAN PAULIST
21.05
20.09 %0.27 %
ESTR4
ESTRELA
15.01
20 %0.01 %
JHSF3
JHSF PART
2.32
19.27 %-0.05 %
CESP6
CESP
25.7
19.13 %-0.3 %
ESTC3
ESTACIO PART
28.2
19.11 %0.1 %
TEND3
TENDA
19.2
18.42 %0.1 %
SULA3
SUL AMERICA
12.86
18.33 %1.06 %
RADL3
RAIADROGASIL
65.6
18.2 %-0.09 %
BEES3
BANESTES
5
17.68 %0.03 %
RENT3
LOCALIZA
36.35
17.65 %-0.01 %
IRBR3
IRBBRASIL RE
99.9
17.24 %-2.9 %
ANIM3
ANIMA
18.74
17 %0.53 %
WLMM4
WLM IND COM
5.88
16.37 %0.18 %
OMGE3
OMEGA GER
20.69
16.16 %0.04 %
ENBR3
ENERGIAS BR
18.62
16.07 %-0.38 %
MRFG3
MARFRIG
7.01
15.75 %0.22 %
DIRR3
DIRECIONAL
9.34
15.33 %-0.3 %
NATU3
NATURA
58.38
15.33 %2.13 %
CESP3
CESP
24.1
15.04 %0.1 %
PETR4
PETROBRAS
26.09
14.2 %0.25 %
ELET6
ELETROBRAS
34.68
14.09 %0.07 %
BRGE3
ALFA CONSORC
4.28
13.68 %0.23 %
BEES4
BANESTES
5.09
13.18 %0.14 %
MTSA4
METISA
16.57
13.1 %-0.44 %
ENMT3
ENERGISA MT
24
13.02 %0.5 %
KROT3
KROTON
9.5
12.74 %-0.1 %
PETR3
PETROBRAS
28.33
12.24 %0.06 %
SULA11
SUL AMERICA
33.5
11.99 %-0.23 %
SSBR3
SIERRABRASIL
29.1
11.91 %-0.15 %
GOGL34
ALPHABET
183.38
11.8 %-2.62 %
ENGI11
ENERGISA
42.9
11.62 %-0.8 %
HAPV3
HAPVIDA
37.3
11.54 %-0.2 %
AALR3
ALLIAR
13.99
11.34 %-0.15 %
MNDL3
MUNDIAL
31.7
11.11 %1.6 %
BVMF3
B3
25.43
11 %-2.12 %
MNPR3
MINUPAR
3.15
10.96 %0.37 %
CMIG3
CEMIG
16.61
10.78 %-0.56 %
EALT4
ACO ALTONA
4.56
10.72 %0.03 %
ODPV3
ODONTOPREV
16.2
10.62 %-0.1 %
ABEV3
AMBEV S/A
17.06
10.6 %-0.15 %
MILS3
MILLS
4.66
9.81 %-0.1 %
BRSR6
BANRISUL
22.79
9.56 %-0.39 %
CRFB3
CARREFOUR BR
21.05
9.45 %-0.16 %
TESA3
TERRA SANTA
13.43
9.31 %-0.16 %
BRSR3
BANRISUL
21.95
8.88 %-0.04 %
TAEE4
TAESA
8.08
8.55 %-0.07 %
SNSL3
SINQIA
27.45
8.46 %-0.18 %
CCRO3
CCR SA
12.8
8.39 %0.25 %
HGTX3
CIA HERING
28.25
8.38 %-0.64 %
LLIS3
LE LIS BLANC
25.18
8.17 %-0.82 %
CYRE3
CYRELA REALT
16.38
7.95 %-0.12 %
ABCB4
ABC BRASIL
18
7.82 %-0.31 %
BRIV4
ALFA INVEST
6.78
7.69 %0.13 %
RLOG3
COSAN LOG
14.88
7.66 %0.38 %
TAEE11
TAESA
25.1
7.54 %-0.14 %
ROMI3
INDS ROMI
9.79
7.12 %-0.06 %
LCAM3
LOCAMERICA
41.2
6.63 %0.45 %
EQTL3
EQUATORIAL
81.26
6.37 %-1.24 %
COCE5
COELCE
47.2
6.25 %0.25 %
EVEN3
EVEN
6.19
6.17 %-0.03 %
TIET11
AES TIETE E
10.88
6.09 %-0.02 %
PPLA11
PPLA
1.51
5.52 %0.06 %
CPFE3
CPFL ENERGIA
29.9
5.51 %-0.13 %
TIET4
AES TIETE E
2.16
5.45 %-0.01 %
GEPA4
GER PARANAP
40
5.37 %-0.05 %
UCAS3
UNICASA
3.02
5.3 %0.07 %
LOGN3
LOG-IN
8.4
5.26 %0.07 %
ELPL3
ELETROPAULO
32
4.38 %0.44 %
BMEB4
MERC BRASIL
7.45
4.26 %-0.05 %
BBAS3
BRASIL
49.62
4.04 %0.72 %
MOAR3
MONT ARANHA
166.7
3.9 %3.95 %
TIET3
AES TIETE E
2.17
3.43 %-0.01 %
TEKA4
TEKA
7.5
3.13 %-0.1 %
SANB4
SANTANDER BR
21.57
2.78 %0.09 %
BRPR3
BR PROPERT
8.54
2.68 %0.09 %
MEAL3
IMC S/A
7.15
2.68 %-0.1 %
ALUP3
ALUPAR
8.57
2.67 %-0.01 %
WEGE3
WEG
18.19
2.62 %-0.31 %
SHUL4
SCHULZ
7.11
2.43 %-0.14 %
KLBN4
KLABIN S/A
2.85
2.12 %-0.12 %
HOOT4
HOTEIS OTHON
1.74
2.09 %-0.19 %
CTSA3
SANTANENSE
4.61
1.71 %-0.02 %
AZUL4
AZUL
35.45
1.67 %0.14 %
BBSE3
BBSEGURIDADE
28.6
1.49 %-0.11 %
CRIV4
ALFA FINANC
5.76
1.42 %0.14 %
LIQO3
LIQ
0.69
1.19 %-0.01 %
REDE3
REDE ENERGIA
7.5
0.86 %0.21 %
BKBR3
BK BRASIL
20.27
0.68 %-0.58 %
RAIL3
RUMO S.A.
18.1
0.65 %0.29 %
PFRM3
PROFARMA
3.67
0.51 %-0.02 %
CGRA3
GRAZZIOTIN
24.31
0.4 %-0.13 %
UNIP5
UNIPAR
37
0.27 %-0.8 %
LOGN12
LOG-IN
6.33
0.16 %0.32 %
RAPT3
RANDON PART
6.8
0.15 %-0.04 %
SUZB3
SUZANO PAPEL
34.09
0.13 %-2.72 %
LOGG3
LOG COM PROP
17.75
-0.11 %-0.25 %
UNIP6
UNIPAR
37.1
-0.3 %0.95 %
AGRO3
BRASILAGRO
15.58
-0.58 %-0.17 %
MGLU3
MAGAZ LUIZA
176.85
-0.58 %-3.6 %
KLBN11
KLABIN S/A
15.32
-0.63 %-0.71 %
TPIS3
TRIUNFO PART
1.65
-0.64 %-0.06 %
SANB11
SANTANDER BR
42.7
-0.7 %0.1 %
PCAR4
P.ACUCAR-CBD
83
-0.7 %-1.07 %
CLSC4
CELESC
46.39
-0.74 %0.93 %
FLRY3
FLEURY
19.44
-0.91 %-0.17 %
CAML3
CAMIL
6.79
-1.13 %-0.02 %
BGIP4
BANESE
36.09
-1.15 %0.1 %
WSON33
WILSON SONS
38
-1.25 %-2 %
UNIP3
UNIPAR
36.35
-1.31 %0.33 %
PSSA3
PORTO SEGURO
51.6
-1.44 %-0.46 %
LIPR3
ELETROPAR
55
-1.52 %-1 %
RANI4
CELUL IRANI
2.97
-1.72 %0.02 %
VIVT3
TELEF BRASIL
41.48
-1.91 %0.52 %
SMLS3
SMILES
45
-1.99 %1.03 %
ITSA3
ITAUSA
13.31
-2.33 %0.07 %
CGRA4
GRAZZIOTIN
24.41
-2.42 %-0.04 %
CSMG3
COPASA
56.5
-2.49 %-0.92 %
ALSC3
ALIANSCE
19.65
-2.51 %-0.14 %
EUCA4
EUCATEX
4.14
-2.55 %0.02 %
JFEN3
JOAO FORTES
3.44
-2.65 %-0.05 %
VIVT4
TELEF BRASIL
46.34
-2.88 %-0.66 %
ALPA4
ALPARGATAS
17.86
-3.17 %-0.26 %
HYPE3
HYPERA
29.53
-3.48 %-0.56 %
ALPA3
ALPARGATAS
16.3
-3.48 %-0.05 %
BGIP3
BANESE
35.53
-3.92 %0.03 %
WHRL4
WHIRLPOOL
4.8
-4.12 %-0.05 %
CMIG4
CEMIG
13.5
-4.55 %-0.23 %
BEEF11
MINERVA
3.14
-4.59 %-0.01 %
LREN3
LOJAS RENNER
41
-4.6 %-0.31 %
MULT3
MULTIPLAN
22.76
-4.61 %-0.27 %
SANB3
SANTANDER BR
21.27
-5.04 %0.01 %
SCAR3
SAO CARLOS
31.85
-5.33 %0.26 %
RDNI3
RODOBENSIMOB
4.72
-5.45 %0.01 %
GOLL4
GOL
24.86
-5.54 %1.22 %
MMXM3
MMX MINER
2.04
-5.58 %-0.06 %
GUAR4
GUARARAPES
151
-5.74 %-1.32 %
JPSA3
JEREISSATI
24.2
-6.02 %-0.28 %
BRAP4
BRADESPAR
30.21
-6.12 %0.62 %
TGMA3
TEGMA
26.7
-6.36 %0.4 %
KLBN3
KLABIN S/A
4.03
-6.38 %-0.25 %
GGBR4
GERDAU
13.85
-6.82 %-0.1 %
ITSA4
ITAUSA
11.55
-6.87 %-0.13 %
VALE3
VALE
48.31
-7 %0.49 %
AFLT3
AFLUENTE T
5.2
-7.03 %0.04 %
PSVM11
PORTO VM
0.65
-7.27 %0.15 %
CELP3
CELPA
2.21
-7.3 %0.03 %
PTNT4
PETTENATI
3.05
-7.3 %0.05 %
ADHM3
ADVANCED-DH
1.31
-7.33 %-0.03 %
FESA4
FERBASA
21.45
-7.33 %0.3 %
LINX3
LINX
31.62
-7.39 %0.62 %
ITUB3
ITAUUNIBANCO
28.7
-7.65 %-0.22 %
BRDT3
PETROBRAS BR
23.03
-8.25 %-0.06 %
PARD3
IHPARDINI
16.75
-8.5 %-0.01 %
FJTA4
FORJA TAURUS
3.46
-8.64 %-0.11 %
LEVE3
METAL LEVE
21.47
-8.76 %-0.17 %
IGTA3
IGUATEMI
37.63
-8.87 %-0.36 %
POMO3
MARCOPOLO
2.91
-8.9 %-0.03 %
MDIA3
M.DIASBRANCO
38.29
-9.58 %0.26 %
BRML3
BR MALLS PAR
12.07
-9.72 %-0.03 %
PTBL3
PORTOBELLO
4.18
-9.83 %-0.06 %
GOAU3
GERDAU MET
6.6
-9.89 %-0.05 %
BPHA3
BR PHARMA
1.33
-10 %0.05 %
ITUB4
ITAUUNIBANCO
33.03
-10.14 %-0.5 %
FRTA3
POMIFRUTAS
0.78
-10.47 %-0.01 %
BRAP3
BRADESPAR
26.69
-10.51 %0.59 %
TIMP3
TIM PART S/A
10.66
-10.55 %0.11 %
USIM3
USIMINAS
10.07
-10.84 %0.01 %
OFSA3
OUROFINO S/A
29.7
-10.98 %-0.29 %
ECOR3
ECORODOVIAS
8.64
-11.19 %-0.01 %
ENGI4
ENERGISA
6.85
-11.2 %-0.25 %
USIM5
USIMINAS
8.2
-11.28 %0.05 %
GBIO33
BIOTOSCANA
7.25
-11.34 %-0.27 %
APER3
ALPER S.A.
21.4
-11.37 %-0.45 %
RAPT4
RANDON PART
7.88
-11.45 %-0.18 %
RANI3
CELUL IRANI
2.49
-11.86 %-0.03 %
SLCE3
SLC AGRICOLA
16.95
-12.09 %-0.16 %
PMAM3
PARANAPANEMA
22.2
-12.1 %0.1 %
TUPY3
TUPY
17.65
-12.16 %-0.02 %
ARZZ3
AREZZO CO
48.45
-12.33 %-0.61 %
EMBR3
EMBRAER
18.51
-12.78 %-0.23 %
BBDC4
BRADESCO
34.26
-12.81 %-0.34 %
TECN3
TECHNOS
2.46
-13.01 %0.01 %
POMO4
MARCOPOLO
3.46
-13.24 %0.01 %
RCSL4
RECRUSUL
1.26
-13.53 %0.16 %
PEAB3
PAR AL BAHIA
32.12
-13.68 %0.12 %
BBDC3
BRADESCO
30.02
-13.74 %-0.2 %
GRND3
GRENDENE
7.01
-14.15 %-0.05 %
BOBR4
BOMBRIL
2.11
-14.5 %-0.01 %
PINE4
PINE
1.9
-14.93 %-0.1 %
VLID3
VALID
14.3
-15.39 %-0.03 %
CRPG6
CRISTAL
25.5
-15.79 %-0.15 %
EZTC3
EZTEC
20.3
-16.15 %-0.4 %
MYPK3
IOCHP-MAXION
18.77
-16.42 %-0.23 %
SLED3
SARAIVA LIVR
1.72
-16.51 %-0.03 %
BSEV3
BIOSEV
2.51
-16.67 %0.08 %
LAME3
LOJAS AMERIC
12.29
-16.77 %-0.05 %
CIEL3
CIELO
7.58
-17.21 %0.08 %
SHOW3
TIME FOR FUN
5.72
-17.48 %0.11 %
BRKM3
BRASKEM
40.7
-17.6 %-0.5 %
CRPG5
CRISTAL
25.39
-18.55 %-0.91 %
CVCB3
CVC BRASIL
47.3
-19.09 %-0.7 %
LUPA3
LUPATECH
1.67
-19.13 %-0.05 %
BBRK3
BR BROKERS
5.04
-19.37 %0.04 %
UGPA3
ULTRAPAR
19.45
-21.02 %-0.5 %
BRKM5
BRASKEM
41.15
-21.38 %-1.67 %
FJTA3
FORJA TAURUS
3.52
-21.92 %-0.12 %
RSID3
ROSSI RESID
3.93
-22.08 %-0.04 %
DTEX3
DURATEX
9.92
-22.32 %-0.14 %
BTOW3
B2W DIGITAL
30.43
-23.13 %-1.07 %
ETER3
ETERNIT
2.26
-26.79 %0.04 %
BIOM3
BIOMM
6.06
-30.11 %-0.04 %
ATOM3
ATOMPAR
1.9
-30.36 %0.08 %
RPMG3
PET MANGUINH
1.89
-33.78 %-0.01 %
LPSB3
LOPES BRASIL
3.72
-35.13 %0.02 %
PLAS3
PLASCAR PART
4.95
-36.9 %0.15 %
CCXC3
CCX CARVAO
2.1
-38.69 %0.01 %
IDVL4
INDUSVAL
3.53
-43.73 %-0.02 %
RCSL3
RECRUSUL
1.43
-47.84 %0.02 %
JBDU4
J B DUARTE
3.54
-50 %-0.14 %
IDNT3
IDEIASNET
2.52
-53.63 %-0.2 %
PDGR3
PDG REALT
4.62
-54.5 %-0.08 %
VIVR3
VIVER
1.67
-57.23 %-0.01 %
JBDU3
J B DUARTE
3.89
-59.86 %-0.01 %
TCNO4
TECNOSOLO
0.83
-60.12 %-0.03 %
FHER3
FER HERINGER
1.98
-60.89 %-0.8 %
GFSA3
GAFISA
4.86
-67.75 %-0.16 %
AZEV3
AZEVEDO
1.98
-69.78 %-0.04 %