| Código | Cotação | 52S | Volume | %2025 | %1D | %1M | %12M |
|---|---|---|---|---|---|---|---|
| CEED3 CEEE-D | 7.21 | 7.21/14 | 2500 | 166.67 % | -4.12 % | 88.68 % | 233.33 % |
| BPAC3 BTGP BANCO | 23.68 | 13.18/24.07 | 3800 | 165.06 % | 1.63 % | 12.76 % | 171.6 % |
| INEP4 INEPAR | 1.63 | 1.15/2.54 | 12300 | 158.25 % | -2.98 % | 0.61 % | 288.89 % |
| INEP3 INEPAR | 2.24 | 1.22/3.1 | 2300 | 109.19 % | 4.19 % | -6.37 % | 232.66 % |
| ENGI3 ENERGISA | 11.91 | 9.05/15.99 | 4500 | 85.68 % | 0.17 % | 12.66 % | 59.15 % |
| BPAC11 BTGP BANCO | 42.3 | 26.68/43.13 | 5225300 | 77.28 % | 1.93 % | 0.89 % | 95.18 % |
| BPAN4 BANCO PAN | 7.81 | 6.14/10.55 | 755100 | 72.82 % | 2.09 % | -0.59 % | 82.16 % |
| JBSS3 JBS | 74.85 | 30.58/80.15 | 2658086 | 70.32 % | -1.27 % | -0.15 % | 118.6 % |
| MWET4 WETZEL S/A | 12 | 8/18 | 600 | 68.24 % | -4.61 % | -0.4 % | 57.59 % |
| PRIO3 PETRORIO | 42.58 | 32.68/50.12 | 5930700 | 67.24 % | 0.71 % | -10.08 % | 144.37 % |
| JSLG3 JSL | 6 | 5/9.83 | 464000 | 60.83 % | 4.17 % | 10.55 % | 56.78 % |
| BEEF3 MINERVA | 5.11 | 3.26/6.34 | 16802700 | 55.31 % | 2 % | -7.74 % | 9.15 % |
| CSNA3 SID NACIONAL | 8.23 | 7.24/13.18 | 10430800 | 55.09 % | 2.11 % | -5.71 % | 44.01 % |
| SEER3 SER EDUCA | 9.49 | 3.9/10.76 | 634600 | 54.79 % | 0.85 % | 4.33 % | 36.53 % |
| TOTS3 TOTVS | 42.8 | 25.69/43.97 | 1568000 | 52.41 % | 2.12 % | -7.12 % | 38.53 % |
| BAUH4 EXCELSIOR | 82.49 | 71.07/84 | 1000 | 45.12 % | 1.84 % | 5.81 % | 83.7 % |
| MGEL4 MANGELS INDL | 4.1 | 3.99/13.68 | 700 | 44.97 % | 2.76 % | 12.52 % | 91 % |
| CPLE6 COPEL | 12.35 | 8.39/12.88 | 9409500 | 43.63 % | 2.4 % | 6.5 % | 78.01 % |
| CGAS5 COMGAS | 132 | 96.24/138.79 | 1800 | 40.73 % | 0.39 % | 0.1 % | 41.65 % |
| RNEW11 RENOVA | 2.95 | 2.6/7.8 | 4000 | 38.82 % | -1.34 % | -7.07 % | 22.4 % |
| CPLE3 COPEL | 11.52 | 7.58/11.95 | 3666600 | 37.25 % | 2.22 % | 7.38 % | 89.35 % |
| BRFS3 BRF SA | 19.19 | 17.31/28.87 | 5200700 | 36.71 % | -2.44 % | -3.45 % | 21.52 % |
| RNEW3 RENOVA | 0.97 | 0.84/2.6 | 43300 | 35.71 % | -2.02 % | -5.45 % | 10.66 % |
| AMAR3 LOJAS MARISA | 1.36 | 0.89/1.75 | 87500 | 35.65 % | -1.45 % | -12.55 % | 28.23 % |
| CCPR3 CYRE COM-CCP | 13.81 | 13.81/25.02 | 458900 | 35.63 % | 0.41 % | -4.84 % | 0.68 % |
| MOVI3 MOVIDA | 7 | 3.29/8.92 | 5530700 | 35.58 % | 4.63 % | -2.75 % | 45.75 % |
| ALUP4 ALUPAR | 9.9 | 8.19/10.3 | 10300 | 35.53 % | 1.12 % | 2.35 % | 51.33 % |
| QUAL3 QUALICORP | 1.81 | 1.37/2.74 | 977800 | 35.38 % | 0.56 % | 1.45 % | -22.03 % |
| SBSP3 SABESP | 117.35 | 77.99/121.3 | 1938700 | 35.24 % | 1.43 % | -9.36 % | 52.14 % |
| CESP5 CESP | 25 | 22.5/25 | 300 | 34.43 % | 0.67 % | 2.28 % | 28.1 % |
| CSAN3 COSAN | 7.07 | 6.45/14.45 | 11832700 | 32.96 % | 1.58 % | -5.08 % | 12.35 % |
| CGAS3 COMGAS | 126.01 | 96.57/158.69 | 400 | 32.76 % | 0.01 % | 3.27 % | 36.35 % |
| BALM3 BAUMER | 20 | 10.09/20.01 | 3100 | 32.53 % | 0.5 % | 4.76 % | 32.53 % |
| TRPL3 TRAN PAULIST | 31.95 | 30.03/34.54 | 900 | 32.5 % | 0.3 % | -1.21 % | 60.06 % |
| SAPR4 SANEPAR | 7.42 | 4.82/7.45 | 1172200 | 31.21 % | 1.92 % | -1.4 % | 40.54 % |
| RSUL4 RIOSULENSE | 69.77 | 49.9/70.1 | 2200 | 30.66 % | -0.17 % | 8.01 % | 26.78 % |
| BPAC5 BTGP BANCO | 9.25 | 6.74/9.71 | 4000 | 29.47 % | -1.7 % | 3.62 % | 29.47 % |
| DISB34 WALT DISNEY | 44.28 | 30.83/47.62 | 15624 | 28.72 % | -0.18 % | -1.62 % | 20.2 % |
| EGIE3 ENGIE BRASIL | 48.82 | 33.65/49.19 | 1710300 | 28.23 % | 4.85 % | -4.83 % | 14.43 % |
| ENEV3 ENEVA | 13.8 | 9.35/14.9 | 5163800 | 27.97 % | 1.77 % | 3.62 % | 50.29 % |
| DTCY3 DTCOM-DIRECT | 3.28 | 2.7/6.89 | 1900 | 27.92 % | 9.33 % | -6.97 % | 23.29 % |
| PNVL3 DIMED | 9.61 | 7.7/10.79 | 273800 | 25.81 % | 0.42 % | -1.01 % | 5.98 % |
| KEPL3 KEPLER WEBER | 8.2 | 6.87/10.92 | 1069600 | 25.47 % | 1.11 % | 1.68 % | 76.94 % |
| CAMB4 CAMBUCI | 6.25 | 1.8197/6.25 | 75300 | 25.38 % | 0.06 % | 0.03 % | 95.42 % |
| EALT3 ACO ALTONA | 15.12 | 10.08/16.31 | 500 | 25.12 % | 0.87 % | -4.15 % | 27 % |
| ALUP11 ALUPAR | 31.14 | 24.73/31.65 | 1336200 | 24.88 % | 1.63 % | -2.01 % | 36.17 % |
| LIGT3 LIGHT S/A | 6.54 | 3.6/9.21 | 1810800 | 24.85 % | -1.06 % | -2.78 % | 31.21 % |
| MRVE3 MRV | 6.16 | 4.43/8.22 | 5518400 | 24.51 % | -1.6 % | 6.06 % | 6.14 % |
| ELET3 ELETROBRAS | 40.84 | 33.36/44.49 | 4236300 | 24.23 % | 1.85 % | -7.95 % | 63.76 % |
| SAPR11 SANEPAR | 37.82 | 23.99/37.94 | 996500 | 23.24 % | 2.22 % | -3.33 % | 35.46 % |
| EMAE4 EMAE | 32 | 30/51.19 | 19500 | 23.21 % | 3.36 % | -2.09 % | 110.37 % |
| OIBR4 OI | 8.77 | 5.65/16.2 | 46800 | 23.02 % | -1.02 % | -7.74 % | -52.89 % |
| TELB4 TELEBRAS | 8.32 | 6.53/10.7 | 300 | 22.83 % | 2.21 % | -2.8 % | 30.02 % |
| TRIS3 TRISUL | 7.04 | 3.97/8.1 | 419100 | 22.44 % | 2.62 % | 3.29 % | 81.23 % |
| SAPR3 SANEPAR | 7.92 | 4.65/8.05 | 288000 | 22.18 % | 1.93 % | -2.8 % | 28.06 % |
| AAPL34 APPLE | 57.83 | 50.79/80.33 | 112089 | 21.37 % | 0.23 % | -6.32 % | -2.57 % |
| JOPA4 JOSAPAR | 26 | 23.1/26 | 100 | 21.07 % | 1.79 % | 4.95 % | 5 % |
| WLMM3 WLM IND COM | 24 | 22.72/27.47 | 1100 | 21 % | 5.54 % | -6.92 % | -2.42 % |
| OIBR3 OI | 0.62 | 0.46/6.62 | 4519600 | 20.8 % | 5.08 % | -10.65 % | -61.96 % |
| B3SA3 B3 | 14.62 | 8.86/15.04 | 28673500 | 20.63 % | 1.04 % | -6.12 % | 38.86 % |
| TRPL4 TRAN PAULIST | 23.23 | 22.04/27.52 | 1259400 | 20.09 % | 0.32 % | -1.1 % | 22.72 % |
| BSLI4 BRB BANCO | 9.05 | 5.96/24.2 | 900 | 19.65 % | -4.13 % | 19.65 % | 40.03 % |
| JHSF3 JHSF PART | 5.27 | 3.41/5.44 | 1765700 | 19.27 % | 0.38 % | -6.15 % | 52.67 % |
| CESP6 CESP | 25.25 | 17.85/25.25 | 9306600 | 19.13 % | 0.35 % | 0.58 % | 60.8 % |
| TEND3 TENDA | 24.08 | 10.97/25.26 | 1177100 | 18.42 % | 2.03 % | 5.73 % | 48.79 % |
| RADL3 RAIADROGASIL | 15.22 | 13.7/29.81 | 8173900 | 18.2 % | 0.33 % | -2.3 % | -3.83 % |
| GOGL35 ALPHABET | 81.67 | 68.84/104.53 | 3754 | 17.7 % | 0.09 % | -3.48 % | 12.78 % |
| BEES3 BANESTES | 8.69 | 7.69/9.2 | 27000 | 17.68 % | 0.58 % | 0.41 % | 27.56 % |
| RENT3 LOCALIZA | 39.25 | 26.04/47.86 | 8454500 | 17.65 % | 2.21 % | -3.31 % | 39 % |
| IRBR3 IRBBRASIL RE | 46.24 | 27.51/57.99 | 592700 | 17.24 % | 2.64 % | 4.21 % | 103.85 % |
| ANIM3 ANIMA | 4.42 | 1.46/4.5 | 4815500 | 17 % | 5.74 % | -0.3 % | 8.27 % |
| ENBR3 ENERGIAS BR | 24.08 | 12.3/24.08 | 1697900 | 16.07 % | 0.03 % | -2.23 % | 23.17 % |
| PNVL4 DIMED | 18.62 | 18.62/160 | 2000 | 15.91 % | -0.51 % | 1.19 % | -10.53 % |
| MRFG3 MARFRIG | 21.94 | 9.2/26.03 | 2772600 | 15.75 % | -1.44 % | -13.66 % | -19.59 % |
| ELEK3 ELEKEIROZ | 19.11 | 6.17/19.11 | 100 | 15.75 % | 0.01 % | 25.7 % | 63.41 % |
| DIRR3 DIRECIONAL | 40.8 | 22.75/41.5 | 3068100 | 15.33 % | 2.05 % | 4.98 % | 40.42 % |
| NTCO3 NATURA | 10.8 | 8.98/16.53 | 6974900 | 15.33 % | -0.25 % | -0.65 % | 44.49 % |
| CESP3 CESP | 25.55 | 14.71/25.55 | 11500 | 15.04 % | 0.43 % | 0.42 % | 85.38 % |
| PETR4 PETROBRAS | 32.16 | 28.8/36.64 | 14322300 | 14.2 % | 0.5 % | -4.46 % | -1.3 % |
| ELET6 ELETROBRAS | 45.16 | 37.09/48.48 | 1326600 | 14.09 % | 1.78 % | -7.24 % | 53.05 % |
| BEES4 BANESTES | 8.7 | 7.84/9.87 | 10700 | 13.18 % | -0.91 % | -0.82 % | 26.58 % |
| MTSA4 METISA | 43.89 | 29.96/44 | 4200 | 13.1 % | 0.92 % | 1.7 % | -1.47 % |
| COGN3 COGNA ON | 2.92 | 0.99/3.15 | 23293100 | 12.74 % | 0.07 % | 2.56 % | -9.91 % |
| PETR3 PETROBRAS | 35.11 | 30.84/40.56 | 6871900 | 12.24 % | 0.52 % | -4.84 % | -5.44 % |
| SULA11 SUL AMERICA | 22.34 | 15.68/22.34 | 5580800 | 11.99 % | 0.93 % | 2.66 % | 64.59 % |
| GOGL34 ALPHABET | 80.73 | 68.34/103.7 | 96298 | 11.8 % | -0.15 % | -3.96 % | 12.55 % |
| TELB3 TELEBRAS | 12.9 | 10.65/15.9 | 500 | 11.7 % | 2.38 % | 4.25 % | -3.65 % |
| ENGI11 ENERGISA | 48.33 | 35.3/50.45 | 1773500 | 11.62 % | 2.39 % | -0.93 % | 33.11 % |
| HAPV3 HAPVIDA | 34.95 | 29.7/71.25 | 7227800 | 11.54 % | 1.39 % | 15 % | 27.38 % |
| AALR3 ALLIAR | 4.17 | 4.17/17.32 | 188300 | 11.34 % | -6.92 % | -1.13 % | -0.87 % |
| MNDL3 MUNDIAL | 19 | 10.93/20 | 3000 | 11.11 % | 2.7 % | -5.96 % | 55.36 % |
| PATI4 PANATLANTICA | 33 | 27.01/44.98 | 300 | 11.11 % | 1 % | -0.92 % | 63.67 % |
| MNPR3 MINUPAR | 25.9 | 12.4/32.95 | 2300 | 10.96 % | -0.1 % | -2.69 % | -6.99 % |
| CMIG3 CEMIG | 15.44 | 10.58/18.76 | 225500 | 10.78 % | -1.09 % | -5.77 % | 127.77 % |
| EALT4 ACO ALTONA | 14.56 | 10.6/17.03 | 9900 | 10.72 % | 1.25 % | -0.42 % | -12.04 % |
| ODPV3 ODONTOPREV | 11.58 | 9.51/11.86 | 889400 | 10.62 % | -1.19 % | -8.92 % | 7.57 % |
| ABEV3 AMBEV S/A | 13.48 | 10.44/14.9 | 15694900 | 10.6 % | -1.39 % | -7.9 % | -21.65 % |
| COCE3 COELCE | 26.51 | 22.54/31.22 | 600 | 10.53 % | -3.64 % | -6.6 % | -20.29 % |
| NUTR3 NUTRIPLANT | 3.51 | 3.05/5.39 | 2600 | 10 % | -2.23 % | -5.71 % | -44.95 % |
| PCAR3 P.ACUCAR-CBD | 3.2 | 2.18/4.95 | 6012500 | 9.99 % | 0.63 % | -0.54 % | 3.89 % |
| MILS3 MILLS | 11.42 | 8.06/11.55 | 471100 | 9.81 % | 2.33 % | -0.21 % | 39.05 % |
| BRSR6 BANRISUL | 11.69 | 9.17/12.84 | 741800 | 9.56 % | 1.04 % | -0.49 % | 36.52 % |
| CRFB3 CARREFOUR BR | 8.48 | 5.25/10.98 | 14427600 | 9.45 % | 0.03 % | -6.6 % | 21.85 % |
| TESA3 TERRA SANTA | 48 | 0.36/48 | 41100 | 9.31 % | -1.35 % | 2.14 % | -1.25 % |
| BAZA3 AMAZONIA | 74.6 | 66.8/91.95 | 11900 | 8.92 % | -1.17 % | -1.14 % | -1.66 % |
| BRSR3 BANRISUL | 12.11 | 10.6/13.25 | 9600 | 8.88 % | 0.33 % | 3.51 % | 31.71 % |
| OGXP3 OGX PETROLEO | 1.65 | 1.65/448 | 37100 | 8.67 % | -0.05 % | 8.67 % | -25.23 % |
| TAEE4 TAESA | 11.63 | 10.24/12.24 | 90300 | 8.55 % | 0.52 % | -1.43 % | 24.06 % |
| CCRO3 CCR SA | 13.59 | 10.07/13.97 | 5527800 | 8.39 % | -0.24 % | 3.85 % | -0.08 % |
| HGTX3 CIA HERING | 37.5 | 37.5/48.05 | 7519800 | 8.38 % | -1.02 % | -0.75 % | 81.6 % |
| CYRE3 CYRELA REALT | 25.96 | 15.44/26.97 | 4359500 | 7.95 % | 0.43 % | -6.07 % | 32.43 % |
| ABCB4 ABC BRASIL | 21.75 | 17.85/22.12 | 530300 | 7.82 % | 0.28 % | -6.43 % | 7.06 % |
| MAGG3 MAGNESITA SA | 59.4 | 36.65/59.4 | 340800 | 7.61 % | 0.6 % | 7.61 % | 8.41 % |
| TAEE11 TAESA | 35.06 | 30.54/36.77 | 736800 | 7.54 % | 1.27 % | -3.31 % | 24.35 % |
| ROMI3 INDS ROMI | 8.88 | 7.71/10.96 | 72500 | 7.12 % | 0.57 % | 0.44 % | 31.63 % |
| DASA3 DASA | 1.38 | 1.29/4.05 | 1279300 | 6.67 % | -1.43 % | 1.05 % | 5.88 % |
| MPLU3 MULTIPLUS | 26.8 | 26.8/48 | 18400 | 6.56 % | -0.04 % | -0.7 % | -6.13 % |
| SMTO3 SAO MARTINHO | 17.91 | 17.1/32.45 | 1932000 | 6.54 % | 3.29 % | 1.52 % | 20.22 % |
| EQTL3 EQUATORIAL | 36.06 | 25.65/37.52 | 3820800 | 6.37 % | 1.63 % | -3.4 % | 24.51 % |
| COCE5 COELCE | 29.81 | 22.25/30.9 | 1700 | 6.25 % | 1.88 % | -1.9 % | 20.91 % |
| EVEN3 EVEN | 7.25 | 5.26/7.68 | 370700 | 6.17 % | 1.26 % | -2.15 % | 36.7 % |
| FRAS3 FRAS-LE | 27.7 | 17.81/29.94 | 673100 | 5.65 % | 2.9 % | -4.33 % | -7.25 % |
| LUXM4 TREVISA | 4.5 | 4.3/7.33 | 3000 | 5.56 % | 4.41 % | 18.75 % | 58.33 % |
| CEBR3 CEB | 19.7 | 14.25/20.2 | 6700 | 5.54 % | -1.5 % | 11.01 % | 18.15 % |
| PPLA11 PPLA | 0.9 | 0.8/3.49 | 42 | 5.52 % | -5.26 % | 7.75 % | 21.43 % |
| CPFE3 CPFL ENERGIA | 41.14 | 28.75/41.48 | 2089400 | 5.51 % | 2.36 % | 2.08 % | 36.14 % |
| TIET4 AES TIETE E | 3.51 | 3.51/22.47 | 323700 | 5.45 % | 0.04 % | -1.39 % | 2.9 % |
| UCAS3 UNICASA | 1.44 | 1.39/2.25 | 31700 | 5.3 % | 2.86 % | 7.19 % | 27.9 % |
| LOGN3 LOG-IN | 26 | 19.25/43.46 | 2500 | 5.26 % | 0.23 % | 1.36 % | 269.82 % |
| TAEE3 TAESA | 11.59 | 10.17/12.19 | 57400 | 5.08 % | 0.78 % | -4.91 % | 28.06 % |
| PEAB4 PAR AL BAHIA | 60 | 44/60 | 500 | 4.88 % | 5 % | 4.88 % | 4.88 % |
| BMEB4 MERC BRASIL | 40.15 | 26.37/43.46 | 7700 | 4.26 % | -0.82 % | 1.24 % | 35.93 % |
| HAGA3 HAGA S/A | 1.95 | 1.75/3.24 | 300 | 4.21 % | -1.52 % | -1 % | -23.65 % |
| BBAS3 BRASIL | 22.3 | 21.02/29.49 | 27335900 | 4.04 % | 1.23 % | -2.64 % | 38.52 % |
| MOAR3 MONT ARANHA | 400 | 140/430 | 100 | 3.9 % | -11 % | 0.58 % | 5.08 % |
| TIET3 AES TIETE E | 3.49 | 3.49/19.8 | 169100 | 3.43 % | 0.03 % | -2.31 % | 2.43 % |
| SANB4 SANTANDER BR | 15.45 | 11.78/16.13 | 30600 | 2.78 % | 0.06 % | -9.01 % | 25.6 % |
| MEAL3 IMC S/A | 1.2 | 0.91/1.75 | 267200 | 2.68 % | 2.56 % | -1.22 % | -11.11 % |
| ALUP3 ALUPAR | 11.3 | 8.26/11.43 | 5800 | 2.67 % | 0.98 % | -3.75 % | 13.07 % |
| WEGE3 WEG | 42.71 | 40.85/59.83 | 6963500 | 2.62 % | 0.49 % | -3.12 % | 0.61 % |
| WHRL3 WHIRLPOOL | 4.61 | 3.42/4.86 | 7200 | 2.56 % | 2.9 % | -1.56 % | -11.8 % |
| KLBN4 KLABIN S/A | 3.9 | 3.48/4.69 | 2745600 | 2.12 % | 3.45 % | -4.3 % | -12.69 % |
| REDE3 REDE ENERGIA | 6.73 | 5.84/7.09 | 800 | 0.86 % | -0.3 % | -6.67 % | 33.59 % |
| RAIL3 RUMO S.A. | 18.64 | 15.29/23.38 | 6967800 | 0.65 % | 2.59 % | -5.47 % | 19.82 % |
| TKNO4 TEKNO | 35.1 | 35.1/89 | 100 | 0.51 % | 3.6 % | 0.51 % | 9.15 % |
| PFRM3 PROFARMA | 8.38 | 4.81/9.15 | 355900 | 0.51 % | -0.36 % | -4.13 % | -25.33 % |
| POSI3 POSITIVO TEC | 4.61 | 4.18/8.34 | 456800 | 0.45 % | 0.22 % | -2.6 % | -33.04 % |
| CGRA3 GRAZZIOTIN | 28.5 | 21.73/29.5 | 500 | 0.4 % | 1.46 % | -0.04 % | -4.82 % |
| RAPT3 RANDON PART | 8.2 | 7.35/10.47 | 24900 | 0.15 % | -0.61 % | -2.86 % | 3.34 % |
| SUZB3 SUZANO PAPEL | 52.06 | 49.26/64.71 | 3505400 | 0.13 % | 0.68 % | -6.38 % | -15.73 % |
| LOGG3 LOG COM PROP | 20.68 | 15.82/22.85 | 175100 | -0.11 % | 1.37 % | 2.62 % | 1.12 % |
| PTNT3 PETTENATI | 8.91 | 7.1/11.63 | 1200 | -0.29 % | -1.76 % | -0.29 % | -0.43 % |
| UNIP6 UNIPAR | 59.36 | 39.72/61.95 | 151800 | -0.3 % | 2.59 % | -5.26 % | 5 % |
| ELEK4 ELEKEIROZ | 26 | 6.39/26 | 100 | -0.41 % | -0.68 % | 4.35 % | 49.81 % |
| AGRO3 BRASILAGRO | 20.4 | 19.61/26.67 | 104900 | -0.58 % | 0.89 % | 0.13 % | 16.34 % |
| MGLU3 MAGAZ LUIZA | 9.19 | 5.54/14 | 24795900 | -0.58 % | -1.08 % | -5.88 % | 66.45 % |
| KLBN11 KLABIN S/A | 19.54 | 17.45/23.78 | 7029000 | -0.63 % | 3.66 % | -4.94 % | -25.28 % |
| TPIS3 TRIUNFO PART | 4.03 | 3.45/7.1 | 4600 | -0.64 % | 0.75 % | -4.32 % | -21.32 % |
| SANB11 SANTANDER BR | 29.41 | 22.9/31.58 | 2177900 | -0.7 % | -0.31 % | -5.8 % | 16.71 % |
| PCAR4 P.ACUCAR-CBD | 72.11 | 72.11/92.4036 | 3054600 | -0.7 % | 0.07 % | -16.67 % | -0.81 % |
| CLSC4 CELESC | 103.79 | 66.32/106.27 | 3500 | -0.74 % | 1.55 % | 5.32 % | 42.53 % |
| FLRY3 FLEURY | 12.86 | 10.62/15.93 | 1531300 | -0.91 % | -1.68 % | -5.54 % | -22.53 % |
| CAML3 CAMIL | 5.22 | 3.38/9.63 | 1037800 | -1.13 % | 3.16 % | 1.01 % | -10.98 % |
| BGIP4 BANESE | 29 | 18.93/30.69 | 2900 | -1.15 % | 3.2 % | -3.07 % | -16.03 % |
| WSON33 WILSON SONS | 67 | 29.99/67 | 31845 | -1.25 % | 2.33 % | 2.6 % | -5.95 % |
| UNIP3 UNIPAR | 52.96 | 39.9/55.59 | 3000 | -1.31 % | 0.95 % | -3.87 % | 8.85 % |
| PSSA3 PORTO SEGURO | 56.61 | 27.27/56.78 | 3222700 | -1.44 % | 3.8 % | -5.03 % | 9.92 % |
| LIPR3 ELETROPAR | 77.35 | 36.01/77.35 | 200 | -1.52 % | 0.35 % | -1.52 % | 2.32 % |
| VIVT3 TELEF BRASIL | 32.14 | 21.5/32.18 | 3868400 | -1.91 % | 2.03 % | -2.88 % | -3.57 % |
| FIBR3 FIBRIA | 66.3 | 21.44/66.3 | 42525300 | -1.92 % | -1.4 % | 0.36 % | 3.59 % |
| CSRN3 COSERN | 13.6 | 13/24.19 | 3300 | -2.04 % | 0.11 % | 11.26 % | -11.58 % |
| ITSA3 ITAUSA | 11.12 | 8.1/11.36 | 98500 | -2.33 % | 2.39 % | -5.87 % | 1.56 % |
| CGRA4 GRAZZIOTIN | 28.52 | 21.41/29.6 | 5100 | -2.42 % | 0.96 % | 0.48 % | -4.83 % |
| CSMG3 COPASA | 28.75 | 18.76/29 | 2765500 | -2.49 % | 2.13 % | -13.04 % | 27.09 % |
| ALSC3 ALIANSCE | 27.75 | 22.25/27.75 | 436000 | -2.51 % | -0.6 % | -1.89 % | 17.9 % |
| EUCA4 EUCATEX | 18.9 | 11.85/19.3 | 49900 | -2.55 % | -0.26 % | -7.69 % | 12 % |
| JFEN3 JOAO FORTES | 1.84 | 1.83/9.6 | 1100 | -2.65 % | -0.54 % | -4.06 % | -26.44 % |
| VIVT4 TELEF BRASIL | 45.34 | 45.34/47.16 | 2280500 | -2.88 % | -1.05 % | -3.59 % | -3.02 % |
| ALPA4 ALPARGATAS | 8.88 | 5.86/9.65 | 893900 | -3.17 % | 2.07 % | 5.3 % | 14.13 % |
| HYPE3 HYPERA | 27.5 | 15.94/30.81 | 3662400 | -3.48 % | 0.11 % | 3.81 % | 0.87 % |
| ALPA3 ALPARGATAS | 8.48 | 5.61/9.85 | 4200 | -3.48 % | -2.75 % | 5.27 % | 6.55 % |
| DOHL4 DOHLER | 4 | 3.49/4.39 | 200 | -3.85 % | 1.27 % | -2.6 % | 21.95 % |
| BGIP3 BANESE | 26 | 24/34.99 | 100 | -3.92 % | -0.7 % | 2.87 % | -16.55 % |
| WHRL4 WHIRLPOOL | 4.53 | 3.61/5.08 | 157100 | -4.12 % | -4.03 % | 1.66 % | -10.93 % |
| CMIG4 CEMIG | 11.05 | 8.61/11.18 | 9153900 | -4.55 % | 1.28 % | -10.24 % | 67.68 % |
| LREN3 LOJAS RENNER | 19.29 | 10.53/19.66 | 9136500 | -4.6 % | 1.63 % | -13.72 % | 27.64 % |
| MULT3 MULTIPLAN | 26.95 | 19.59/27.62 | 2331100 | -4.61 % | 0.82 % | -3.21 % | 14.05 % |
| SANB3 SANTANDER BR | 13.9 | 10.57/14.7 | 39400 | -5.04 % | -0.57 % | -5.42 % | 5.5 % |
| SCAR3 SAO CARLOS | 17 | 15.32/22.75 | 33000 | -5.33 % | 0.47 % | -5.38 % | -9.69 % |
| RDNI3 RODOBENSIMOB | 2.35 | 2.02/3.53 | 10200 | -5.45 % | -0.84 % | -8.77 % | -7.8 % |
| MMXM3 MMX MINER | 14 | 3.7/14 | 1240300 | -5.58 % | -6.1 % | -1.93 % | -26.18 % |
| GUAR4 GUARARAPES | 151 | 106.97/151 | 9100 | -5.74 % | -2 % | -5.03 % | 7.44 % |
| GOAU4 GERDAU MET | 9.36 | 7.6/11.8 | 8965600 | -5.91 % | 0.75 % | -3.97 % | -18.78 % |
| BRAP4 BRADESPAR | 16.47 | 14.94/20.79 | 2589000 | -6.12 % | -0.06 % | -6.74 % | -15 % |
| HAGA4 HAGA S/A | 1.21 | 1.13/1.39 | 2900 | -6.25 % | 1.68 % | -4.46 % | -20.63 % |
| TGMA3 TEGMA | 36.12 | 21.55/37.83 | 234800 | -6.36 % | 1.63 % | 5.1 % | 25.12 % |
| KLBN3 KLABIN S/A | 4.03 | 3.56/4.92 | 568100 | -6.38 % | 3.07 % | -9.27 % | -47.31 % |
| CEBR6 CEB | 21.92 | 15.09/22.35 | 11900 | -6.61 % | 0.55 % | -6.61 % | -6.61 % |
| GGBR4 GERDAU | 16.79 | 13.63/21 | 9109900 | -6.82 % | 1.21 % | -2.4 % | -22.02 % |
| ITSA4 ITAUSA | 11.11 | 7.9/11.36 | 16274600 | -6.87 % | 2.11 % | -5.54 % | -8.98 % |
| VALE3 VALE | 55.04 | 48.77/62.34 | 18256300 | -7 % | -0.83 % | -5.33 % | -12.6 % |
| BALM4 BAUMER | 16 | 8.87/16.81 | 2500 | -7.09 % | 2.24 % | 17.36 % | 58.29 % |
| CRDE3 CR2 | 14.05 | 4.68/14.05 | 100 | -7.27 % | -0.95 % | -4.88 % | -26 % |
| EQPA3 EQTL PARA | 5.64 | 5.22/7.73 | 13300 | -7.3 % | 0.01 % | -0.92 % | 13.09 % |
| PTNT4 PETTENATI | 5 | 4.45/8.27 | 1000 | -7.3 % | 0.6 % | -2.01 % | -7.01 % |
| FESA4 FERBASA | 6.99 | 6.58/8.67 | 428900 | -7.33 % | 0.87 % | -10.49 % | -5.39 % |
| TCSA3 TECNISA | 1.58 | 1.15/2.51 | 303600 | -7.59 % | 1.28 % | 1.52 % | -11.84 % |
| ITUB3 ITAUUNIBANCO | 33.61 | 22.51/34.01 | 555500 | -7.65 % | 1.85 % | -5.45 % | -33.08 % |
| GGBR3 GERDAU | 15.16 | 13.4/19.93 | 24200 | -7.68 % | 1.07 % | -2.75 % | -23.13 % |
| LEVE3 METAL LEVE | 30.2 | 24.47/32.83 | 261200 | -8.76 % | 1.27 % | -4.78 % | -11.51 % |
| IGTA3 IGUATEMI | 33.13 | 25.46/33.13 | 1643400 | -8.87 % | 0.06 % | -0.71 % | 15.12 % |
| POMO3 MARCOPOLO | 6.47 | 4.23/6.83 | 91800 | -8.9 % | 0.15 % | -0.34 % | -10 % |
| MDIA3 M.DIASBRANCO | 24.06 | 18.61/29.08 | 324900 | -9.58 % | 0.17 % | -6.95 % | -10 % |
| BRML3 BR MALLS PAR | 8.26 | 8.26/27.35 | 16132900 | -9.72 % | 0.19 % | -4.07 % | 17.3 % |
| PTBL3 PORTOBELLO | 4.54 | 3.25/5.55 | 197200 | -9.83 % | -1.3 % | -3.11 % | -6.02 % |
| GOAU3 GERDAU MET | 9.38 | 7.97/11.82 | 24500 | -9.89 % | 1.19 % | -3.76 % | -3.2 % |
| ITUB4 ITAUUNIBANCO | 37.71 | 25.65/38.29 | 13539000 | -10.14 % | 2.36 % | -5.7 % | -32.63 % |
| STBP3 SANTOS BRP | 13.77 | 10.53/13.84 | 1370000 | -10.17 % | -0.22 % | -0.26 % | 21.79 % |
| MSPA3 MELHOR SP | 46.25 | 42/47 | 400 | -10.42 % | -3.76 % | -5.31 % | -11.34 % |
| BRAP3 BRADESPAR | 15.35 | 14.12/19.28 | 33300 | -10.51 % | -0.07 % | -6.76 % | -11.81 % |
| TIMP3 TIM PART S/A | 13.46 | 7.79/13.46 | 11073900 | -10.55 % | -0.12 % | -9.32 % | -22.46 % |
| USIM3 USIMINAS | 4.43 | 4/8.11 | 336200 | -10.84 % | 2.07 % | -3.41 % | -23.88 % |
| OFSA3 OUROFINO S/A | 23.4 | 15.78/25.97 | 4500 | -10.98 % | -0.93 % | -0.92 % | 30.43 % |
| ECOR3 ECORODOVIAS | 7.3 | 3.97/8.22 | 2497300 | -11.19 % | -0.14 % | 2.71 % | -6.19 % |
| ENGI4 ENERGISA | 9.03 | 5.97/9.18 | 7300 | -11.2 % | 4.39 % | -9.6 % | 18.18 % |
| USIM5 USIMINAS | 4.41 | 4/8.7 | 12749200 | -11.28 % | 1.61 % | -5.21 % | -24.61 % |
| APER3 ALPER S.A. | 2.71 | 2.71/46.75 | 90100 | -11.37 % | -0.02 % | -5.89 % | -11.37 % |
| CEBR5 CEB | 20.49 | 14.15/20.5 | 13700 | -11.39 % | 3.85 % | -11.39 % | -11.39 % |
| RAPT4 RANDON PART | 8.71 | 7.9/12.52 | 1958900 | -11.45 % | 0.93 % | -3.53 % | -2.38 % |
| CBEE3 AMPLA ENERG | 22.9 | 8.49/22.9 | 2290 | -11.58 % | -0.1 % | -4.62 % | 11.11 % |
| TSLA34 TESLA INC | 53.35 | 32.94/94.33 | 1614561 | -11.6 % | -1.2 % | -3.51 % | -11.6 % |
| RANI3 CELUL IRANI | 7.62 | 5.97/8.46 | 777800 | -11.86 % | 2.83 % | -2.62 % | 26.83 % |
| SLCE3 SLC AGRICOLA | 18.05 | 16.22/20.42 | 1825400 | -12.09 % | 0.06 % | -55.23 % | -15.05 % |
| PMAM3 PARANAPANEMA | 1.7 | 0.76/2.71 | 414000 | -12.1 % | 3.03 % | 1394.29 % | 6.09 % |
| TUPY3 TUPY | 18.16 | 16.99/26.98 | 407100 | -12.16 % | 0.39 % | 1.14 % | -11.01 % |
| ARZZ3 AREZZO CO | 42.33 | 37.4/55.16 | 4913600 | -12.33 % | 0.57 % | -5.35 % | 11.14 % |
| HBOR3 HELBOR | 2.39 | 1.24/3.2 | 951300 | -12.58 % | 0.84 % | 3.94 % | -5.04 % |
| EMBR3 EMBRAER | 83.14 | 35.76/83.45 | 6251500 | -12.78 % | 2.64 % | -3.72 % | -14.67 % |
| BBDC4 BRADESCO | 16.75 | 10.65/16.88 | 34023600 | -12.81 % | 2.26 % | -5.28 % | 4.08 % |
| TECN3 TECHNOS | 6.79 | 4.46/7.26 | 155600 | -13.01 % | -1.74 % | -6.96 % | -10.08 % |
| VULC3 VULCABRAS | 21.7 | 13.52/21.77 | 504900 | -13.1 % | 3.28 % | -0.16 % | -18.82 % |
| POMO4 MARCOPOLO | 8.11 | 5.52/9.15 | 8571700 | -13.24 % | 1.5 % | 0.57 % | -16.71 % |
| GUAR3 GUARARAPES | 8.76 | 5.56/9.71 | 864400 | -13.4 % | 6.96 % | -2.28 % | 14.27 % |
| RCSL4 RECRUSUL | 0.94 | 0.64/2.33 | 3865400 | -13.53 % | -1.05 % | -10.85 % | -17.86 % |
| BAHI3 BAHEMA | 3.98 | 3.7/7.25 | 200 | -13.68 % | 0.08 % | -2.45 % | 71.41 % |
| EUCA3 EUCATEX | 20.5 | 14.56/21.9 | 2000 | -13.68 % | 1.54 % | -13.68 % | -13.68 % |
| BBDC3 BRADESCO | 14.42 | 9.79/14.48 | 8889900 | -13.74 % | 1.76 % | -5.81 % | -3.22 % |
| GRND3 GRENDENE | 5.38 | 4.55/5.83 | 1242100 | -14.15 % | -0.74 % | -4.09 % | -13.48 % |
| BOBR4 BOMBRIL | 1.58 | 1.46/3.06 | 10700 | -14.5 % | 1.28 % | 1.82 % | -54 % |
| CEDO3 CEDRO | 24.23 | 22/30.8 | 200 | -14.71 % | -3.33 % | -3.33 % | -35.56 % |
| PINE4 PINE | 6 | 3.36/6.09 | 286600 | -14.93 % | 1.18 % | -9.62 % | -37.33 % |
| BMKS3 BIC MONARK | 405 | 276.05/456 | 8 | -15.04 % | -1.22 % | -14.28 % | -16.08 % |
| VLID3 VALID | 25.14 | 13.63/28.1 | 128300 | -15.39 % | 0.56 % | -14.2 % | -20.14 % |
| CRPG6 CRISTAL | 18.99 | 17.51/30 | 300 | -15.79 % | 8.45 % | -5.09 % | 24.51 % |
| EZTC3 EZTEC | 13.82 | 10.21/15.68 | 612400 | -16.15 % | -0.65 % | -2.92 % | 5.16 % |
| MYPK3 IOCHP-MAXION | 13.37 | 9.72/13.84 | 427100 | -16.42 % | 3.08 % | 0.1 % | -27.05 % |
| LAME3 LOJAS AMERIC | 6.62 | 6.62/17.8 | 10941100 | -16.77 % | 0.19 % | -2.27 % | -11.21 % |
| SHOW3 TIME FOR FUN | 6.44 | 5.99/17.9 | 21200 | -17.48 % | -0.16 % | 1.84 % | -34.87 % |
| BRKM3 BRASKEM | 9.79 | 9.12/20.86 | 25700 | -17.6 % | 0.93 % | -21.68 % | -17.22 % |
| CRPG5 CRISTAL | 16.27 | 16.1/30.27 | 4600 | -18.55 % | -1.45 % | -3.1 % | 9.7 % |
| CVCB3 CVC BRASIL | 2.49 | 1.33/2.92 | 10071200 | -19.09 % | 4.18 % | -12.84 % | -2.27 % |
| LUPA3 LUPATECH | 1.18 | 1.13/2.09 | 39200 | -19.13 % | -1.67 % | -2.63 % | -33.33 % |
| HETA4 HERCULES | 5.5 | 4.57/7 | 200 | -19.79 % | -0.18 % | -1.62 % | -29.69 % |
| CRPG3 CRISTAL | 110.5 | 18.5/110.5 | 200 | -20.48 % | -19.5 % | -32.4 % | 22.2 % |
| UGPA3 ULTRAPAR | 17.81 | 14.76/23.74 | 5377200 | -21.02 % | 1.54 % | 0.05 % | -23.75 % |
| BRKM5 BRASKEM | 9.23 | 8.71/20.98 | 2075300 | -21.38 % | 0.76 % | -22.04 % | -18.38 % |
| RSID3 ROSSI RESID | 2.1 | 1.65/5.45 | 3300 | -22.08 % | 3.45 % | -2.36 % | -33.49 % |
| LAME4 LOJAS AMERIC | 6.55 | 6.55/19.21 | 43644000 | -24.37 % | 0.13 % | -5.22 % | -21.74 % |
| ETER3 ETERNIT | 4.07 | 3.96/7.03 | 118900 | -26.79 % | 1.24 % | -2.84 % | -50.48 % |
| BIOM3 BIOMM | 7.28 | 6.52/15.15 | 19000 | -30.11 % | 2.82 % | -4.99 % | -31.2 % |
| RPMG3 PET MANGUINH | 2.91 | 2.4/3.31 | 1700 | -33.78 % | -2.02 % | 5.32 % | -70.45 % |
| AZEV4 AZEVEDO | 0.53 | 0.53/1.91 | 5623700 | -42.27 % | -3.64 % | -1.75 % | -44 % |
| IDVL4 INDUSVAL | 2.67 | 2.67/7.25 | 65700 | -43.73 % | -0.01 % | 1.62 % | -54.58 % |
| TRPN3 TARPON INV | 0.71 | 0.71/14.29 | 246300 | -51.16 % | -0.06 % | -1.87 % | -68.09 % |
| PDGR3 PDG REALT | 0.24 | 0.22/32.5 | 11674900 | -54.5 % | -7.69 % | -5.78 % | -70.12 % |
| VIVR3 VIVER | 0.86 | 0.86/2.7 | 97300 | -57.23 % | -2.27 % | -10.67 % | -86.04 % |
| FHER3 FER HERINGER | 3.75 | 3.03/10.5 | 32800 | -60.89 % | -2.85 % | -4.35 % | -53.32 % |
| AELP3 AES ELPA | 1.93 | 1.93/14.03 | 2337 | -61.48 % | -0.18 % | -3.02 % | -67.83 % |
| GFSA3 GAFISA | 19.8 | 19.61/82.8 | 361300 | -67.75 % | -1.59 % | -5.71 % | -55.51 % |
| AZEV3 AZEVEDO | 0.45 | 0.41/1.92 | 1387400 | -69.78 % | -2.17 % | -15.79 % | 10.12 % |