| Código | Cotação | 52S | Volume | %2020 | %1D | %1M | %12M |
|---|---|---|---|---|---|---|---|
| BPAC11 BTGP BANCO | 74.88 | 29/78.35 | 9100 | 77.28 % | 1.2 % | 0.89 % | 95.18 % |
| BPAN4 BANCO PAN | 10.18 | 2.15/12.05 | 59400 | 72.82 % | 0.08 % | -0.59 % | 82.16 % |
| PRIO3 PETRORIO | 46.16 | 14.44/168 | 79200 | 67.24 % | 1.38 % | -10.08 % | 144.37 % |
| JSLG3 JSL | 34.81 | 8.28/36.34 | 6200 | 60.83 % | -0.19 % | 10.55 % | 56.78 % |
| SQIA3 SINQIA | 28.13 | 14.73/82.5 | 118200 | 58.04 % | 0.4 % | 5.24 % | 50.66 % |
| SEER3 SER EDUCA | 31.21 | 18.28/31.9 | 3200 | 54.79 % | -0.21 % | 4.33 % | 36.53 % |
| ENAT3 ENAUTA PART | 17.3 | 10.23/18.54 | 24200 | 43.64 % | 0.05 % | -7.63 % | 13.91 % |
| BRFS3 BRF SA | 32.27 | 19.49/40.5 | 83200 | 36.71 % | 0.49 % | -3.45 % | 21.52 % |
| AMAR3 LOJAS MARISA | 13.64 | 5.65/14.37 | 84100 | 35.65 % | -0.06 % | -12.55 % | 28.23 % |
| ALUP4 ALUPAR | 8.99 | 6.39/9.28 | 800 | 35.53 % | -0.29 % | 2.35 % | 51.33 % |
| QUAL3 QUALICORP | 42.42 | 14.57/44.99 | 12200 | 35.38 % | 0.56 % | 1.45 % | -22.03 % |
| SGPS3 SPRINGS | 14.12 | 8.19/15.24 | 3700 | 30 % | -0.21 % | 4.42 % | -3.55 % |
| SULA4 SUL AMERICA | 19.05 | 8.44/19.38 | 100 | 28.54 % | 0.75 % | 6.77 % | 44.14 % |
| ALUP11 ALUPAR | 29.53 | 20.4/29.74 | 2300 | 24.88 % | -0.12 % | -2.01 % | 36.17 % |
| LIGT3 LIGHT S/A | 23.65 | 17.97/24.51 | 4400 | 24.85 % | -0.07 % | -2.78 % | 31.21 % |
| ELET3 ELETROBRAS | 39.06 | 30.1/46.83 | 117900 | 24.23 % | 0.51 % | -7.95 % | 63.76 % |
| B3SA3 B3 | 48.13 | 30.68/49.8 | 64900 | 20.63 % | 0.48 % | -6.12 % | 38.86 % |
| JHSF3 JHSF PART | 8.33 | 1.87/8.95 | 87500 | 19.27 % | 0.13 % | -6.15 % | 52.67 % |
| CESP6 CESP | 32.57 | 21.71/32.99 | 2000 | 19.13 % | 0.06 % | 0.58 % | 60.8 % |
| RADL3 RAIADROGASIL | 124.85 | 57.58/125.75 | 9900 | 18.2 % | -0.15 % | -2.3 % | -3.83 % |
| BEES3 BANESTES | 7.08 | 4.67/7.2 | 1700 | 17.68 % | 0.05 % | 0.41 % | 27.56 % |
| OMGE3 OMEGA GER | 41.63 | 18.9/41.81 | 1100 | 16.16 % | 0.23 % | -4.39 % | 22.4 % |
| MRFG3 MARFRIG | 11.47 | 5.38/12.35 | 290200 | 15.75 % | 0.25 % | -13.66 % | -19.59 % |
| NTCO3 NATURA | 48.09 | 30.29/72.35 | 68900 | 15.33 % | 0.62 % | -0.65 % | 44.49 % |
| ELET6 ELETROBRAS | 41.47 | 32.14/47.27 | 32600 | 14.09 % | 0.25 % | -7.24 % | 53.05 % |
| PETR3 PETROBRAS | 30.15 | 26.38/33.46 | 33300 | 12.24 % | 0.35 % | -4.84 % | -5.44 % |
| SULA11 SUL AMERICA | 63.85 | 28.96/67.15 | 21500 | 11.99 % | 0.85 % | 2.66 % | 64.59 % |
| AALR3 ALLIAR | 22.35 | 13.2/23.15 | 10900 | 11.34 % | 0.05 % | -1.13 % | -0.87 % |
| BVMF3 B3 | 25.43 | 25.42/26.02 | 7067800 | 11 % | -2.12 % | -0.9 % | 21.67 % |
| ODPV3 ODONTOPREV | 17.74 | 14.79/18.43 | 14100 | 10.62 % | 0.18 % | -8.92 % | 7.57 % |
| ABEV3 AMBEV S/A | 18.69 | 16.42/20.63 | 76100 | 10.6 % | 0.14 % | -7.9 % | -21.65 % |
| MILS3 MILLS | 9.5 | 4.39/10.85 | 7900 | 9.81 % | 0.01 % | -0.21 % | 39.05 % |
| BRSR6 BANRISUL | 20.84 | 19.98/26.5 | 12200 | 9.56 % | 0.13 % | -0.49 % | 36.52 % |
| CRFB3 CARREFOUR BR | 22.84 | 18.13/24.48 | 11800 | 9.45 % | 0.18 % | -6.6 % | 21.85 % |
| OGXP3 OGX PETROLEO | 1.63 | 1.63/1.7 | 160300 | 8.67 % | -0.07 % | 8.67 % | -25.23 % |
| CCRO3 CCR SA | 19.39 | 11.3/20.08 | 62500 | 8.39 % | -0.03 % | 3.85 % | -0.08 % |
| LLIS3 LE LIS BLANC | 17.26 | 15.02/35.5 | 300 | 8.17 % | 0.1 % | -1.76 % | 8.09 % |
| ABCB4 ABC BRASIL | 22.31 | 17/23.16 | 10700 | 7.82 % | -0.19 % | -6.43 % | 7.06 % |
| SMTO3 SAO MARTINHO | 26.09 | 17.25/27.01 | 4500 | 6.54 % | 0.28 % | 1.52 % | 20.22 % |
| TIET11 AES TIETE E | 15.7 | 10.54/16.9 | 93500 | 6.09 % | -0.16 % | -1.57 % | 2.21 % |
| TIET4 AES TIETE E | 3.04 | 2.09/3.17 | 24500 | 5.45 % | 0.01 % | -1.39 % | 2.9 % |
| LOGN3 LOG-IN | 23.5 | 7.95/25.7 | 11600 | 5.26 % | 0.04 % | 1.36 % | 269.82 % |
| BBAS3 BRASIL | 50.65 | 43.01/55.18 | 112700 | 4.04 % | 0.35 % | -2.64 % | 38.52 % |
| TIET3 AES TIETE E | 3.6 | 2.11/4.3 | 104100 | 3.43 % | -0.2 % | -2.31 % | 2.43 % |
| BRPR3 BR PROPERT | 15.44 | 8.3/16.02 | 8700 | 2.68 % | -0.06 % | -3.77 % | 8.79 % |
| ALUP3 ALUPAR | 11.5 | 7.31/11.78 | 400 | 2.67 % | -0.1 % | -3.75 % | 13.07 % |
| SHUL4 SCHULZ | 11.43 | 7.02/11.8 | 8700 | 2.43 % | 0.13 % | -0.56 % | -17.61 % |
| KLBN4 KLABIN S/A | 4.14 | 2.78/4.31 | 31700 | 2.12 % | 0.04 % | -4.3 % | -12.69 % |
| BBSE3 BBSEGURIDADE | 35.14 | 25.96/38.7 | 110400 | 1.49 % | 0.14 % | -0.92 % | 2.45 % |
| RAIL3 RUMO S.A. | 24 | 16.72/26.7 | 58800 | 0.65 % | 0.1 % | -5.47 % | 19.82 % |
| PFRM3 PROFARMA | 6.98 | 3.61/7.68 | 15600 | 0.51 % | 0.03 % | -4.13 % | -25.33 % |
| AGRO3 BRASILAGRO | 20.2 | 15/20.75 | 600 | -0.58 % | 0.35 % | 0.13 % | 16.34 % |
| KLBN11 KLABIN S/A | 20.85 | 14.3/21.78 | 25200 | -0.63 % | 0.04 % | -4.94 % | -25.28 % |
| SANB11 SANTANDER BR | 44 | 40.61/51.47 | 44100 | -0.7 % | 0.55 % | -5.8 % | 16.71 % |
| PSSA3 PORTO SEGURO | 63.49 | 49.19/66.46 | 7500 | -1.44 % | 0.03 % | -5.03 % | 9.92 % |
| FIBR3 FIBRIA | 66.06 | 66.06/66.3 | 19607400 | -1.92 % | -1.64 % | 0.36 % | 3.59 % |
| ITSA3 ITAUSA | 13.39 | 11.95/16.57 | 2000 | -2.33 % | 0.09 % | -5.87 % | 1.56 % |
| ALPA4 ALPARGATAS | 34.25 | 14.96/35.05 | 7700 | -3.17 % | -0.35 % | 5.3 % | 14.13 % |
| ALPA3 ALPARGATAS | 30.91 | 14.51/31.11 | 200 | -3.48 % | 0.42 % | 5.27 % | 6.55 % |
| BEEF11 MINERVA | 6.64 | 2.6/8.7 | 2900 | -4.59 % | 0.08 % | -4.59 % | -4.59 % |
| MULT3 MULTIPLAN | 34.2 | 21.57/35.52 | 10200 | -4.61 % | 0.12 % | -3.21 % | 14.05 % |
| SANB3 SANTANDER BR | 22.95 | 20.65/28.99 | 5900 | -5.04 % | 0.3 % | -5.42 % | 5.5 % |
| SCAR3 SAO CARLOS | 51.56 | 30.1/54.75 | 500 | -5.33 % | -0.93 % | -5.38 % | -9.69 % |
| RDNI3 RODOBENSIMOB | 15.52 | 4.71/16.64 | 500 | -5.45 % | 0.4 % | -8.77 % | -7.8 % |
| JPSA3 JEREISSATI | 38.2 | 22.97/40.7 | 1700 | -6.02 % | -0.2 % | -1.46 % | -6.02 % |
| BRAP4 BRADESPAR | 38.91 | 26.2/42.39 | 15500 | -6.12 % | 0.65 % | -6.74 % | -15 % |
| KLBN3 KLABIN S/A | 4.28 | 3.19/6.27 | 2000 | -6.38 % | -0.02 % | -9.27 % | -47.31 % |
| PSVM11 PORTO VM | 4.51 | 0.4/5.7 | 200 | -7.27 % | -0.28 % | 27.5 % | -20.31 % |
| PTNT4 PETTENATI | 6.17 | 2.8/6.31 | 20400 | -7.3 % | -0.14 % | -2.01 % | -7.01 % |
| ITUB3 ITAUUNIBANCO | 30 | 27.4/33.43 | 500 | -7.65 % | 0.13 % | -5.45 % | -33.08 % |
| PARD3 IHPARDINI | 32.12 | 16.45/32.02 | 2000 | -8.5 % | 0.22 % | -16.13 % | -22.47 % |
| LEVE3 METAL LEVE | 32.15 | 21.47/32.77 | 4500 | -8.76 % | -0.05 % | -4.78 % | -11.51 % |
| POMO3 MARCOPOLO | 4.47 | 2.8/4.66 | 1400 | -8.9 % | 0.06 % | -0.34 % | -10 % |
| MDIA3 M.DIASBRANCO | 38.5 | 32.64/48.59 | 2400 | -9.58 % | -0.3 % | -6.95 % | -10 % |
| BRML3 BR MALLS PAR | 18.49 | 11.41/19.22 | 19800 | -9.72 % | 0.05 % | -4.07 % | 17.3 % |
| PTBL3 PORTOBELLO | 6.29 | 3.36/6.7 | 36700 | -9.83 % | 0.07 % | -3.11 % | -6.02 % |
| GOAU3 GERDAU MET | 8.85 | 5.63/9.73 | 4500 | -9.89 % | -0.07 % | -3.76 % | -3.2 % |
| STBP3 SANTOS BRP | 7.91 | 3.53/8.45 | 43300 | -10.17 % | 0.05 % | -0.26 % | 21.79 % |
| BRAP3 BRADESPAR | 35.99 | 22.91/39.65 | 1600 | -10.51 % | 0.05 % | -6.76 % | -11.81 % |
| APER3 ALPER S.A. | 29.46 | 20.3/31.44 | 4000 | -11.37 % | 0.34 % | -5.89 % | -11.37 % |
| RAPT4 RANDON PART | 14.05 | 7.55/14.92 | 53500 | -11.45 % | 0.25 % | -3.53 % | -2.38 % |
| RANI3 CELUL IRANI | 4.46 | 2.46/6.49 | 1500 | -11.86 % | 0.11 % | -2.62 % | 26.83 % |
| SLCE3 SLC AGRICOLA | 24.05 | 16.12/46.42 | 423400 | -12.09 % | 0.17 % | -55.23 % | -15.05 % |
| PMAM3 PARANAPANEMA | 27.66 | 1.35/43.5 | 900 | -12.1 % | 0.45 % | 1394.29 % | 6.09 % |
| ARZZ3 AREZZO CO | 62.7 | 45.74/68.9 | 4000 | -12.33 % | 0.01 % | -5.35 % | 11.14 % |
| BBDC4 BRADESCO | 33.78 | 31.64/46.3 | 141700 | -12.81 % | 0.22 % | -5.28 % | 4.08 % |
| POMO4 MARCOPOLO | 5.13 | 3.12/5.38 | 54900 | -13.24 % | 0.08 % | 0.57 % | -16.71 % |
| BBDC3 BRADESCO | 32.29 | 28.03/41.34 | 6100 | -13.74 % | 0.29 % | -5.81 % | -3.22 % |
| PINE4 PINE | 4.29 | 1.86/4.9 | 109900 | -14.93 % | 0.14 % | -9.62 % | -37.33 % |
| BSEV3 BIOSEV | 7.36 | 2.32/7.67 | 18100 | -16.67 % | 0.26 % | -1.92 % | -39.29 % |
| LAME3 LOJAS AMERIC | 23.1 | 11.93/23.6 | 500 | -16.77 % | -0.05 % | -2.27 % | -11.21 % |
| BBRK3 BR BROKERS | 5.91 | 3.75/7.49 | 3500 | -19.37 % | 0.2 % | -6.62 % | -2.31 % |
| BRKM5 BRASKEM | 35.8 | 26.12/56.03 | 75100 | -21.38 % | 0.58 % | -22.04 % | -18.38 % |
| RSID3 ROSSI RESID | 10.54 | 3.65/11.22 | 16500 | -22.08 % | 0.13 % | -2.36 % | -33.49 % |
| BTOW3 B2W DIGITAL | 72.67 | 29.98/76.56 | 51900 | -23.13 % | 0.54 % | -15.56 % | 8.39 % |
| BIOM3 BIOMM | 14.92 | 5.61/17.72 | 1300 | -30.11 % | -0.18 % | -4.99 % | -31.2 % |
| RPMG3 PET MANGUINH | 5.2 | 1.8/10.82 | 300 | -33.78 % | 0.11 % | 5.32 % | -70.45 % |
| LPSB3 LOPES BRASIL | 9.32 | 3.66/10.27 | 4400 | -35.13 % | 0.01 % | -12.39 % | -2.84 % |
| PDGR3 PDG REALT | 9.2 | 4.46/8.8 | 19800 | -54.5 % | 0.4 % | -5.78 % | -70.12 % |
Sugestões para você
