Mercado de Ações da Bovespa

Código Cotação 52S%2019 %1D
BPAC3
BTGP BANCO
21.65
165.06 %0.35 %
INEP3
INEPAR
8.2
109.19 %0.18 %
ENGI3
ENERGISA
13.62
85.68 %-0.04 %
BPAC11
BTGP BANCO
58.49
77.28 %-0.01 %
BPAN4
BANCO PAN
10.18
72.82 %-0.12 %
JBSS3
JBS
23.52
70.32 %-0.33 %
PRIO3
PETRORIO
18.39
67.24 %0.09 %
JSLG3
JSL
17.89
60.83 %0.65 %
SQIA3
SINQIA
49.17
58.04 %1.47 %
BMIN4
MERC INVEST
18.92
56.66 %-0.68 %
BEEF3
MINERVA
8.25
55.31 %-0.02 %
CSNA3
SID NACIONAL
17.15
55.09 %-0.45 %
SEER3
SER EDUCA
26.51
54.79 %1.05 %
TOTS3
TOTVS
47.48
52.41 %-0.4 %
BIDI4
INTER BANCO
13.79
47.19 %-0.1 %
BAUH4
EXCELSIOR
40.97
45.12 %-1.37 %
MGEL4
MANGELS INDL
6.66
44.97 %-0.24 %
CELP5
CELPA
7.21
44.42 %0.16 %
RNEW4
RENOVA
6.95
43.92 %-0.05 %
ENAT3
ENAUTA PART
13.61
43.64 %-0.14 %
CPLE6
COPEL
50.7
43.63 %0.18 %
CTNM4
COTEMINAS
11.8
42.86 %-0.12 %
RNEW11
RENOVA
21.44
38.82 %0.19 %
CTNM3
COTEMINAS
14.15
38.49 %0.5 %
CPLE3
COPEL
48.83
37.25 %-0.07 %
BRFS3
BRF SA
32.64
36.71 %-0.08 %
RNEW3
RENOVA
7.2
35.71 %0.04 %
AMAR3
LOJAS MARISA
8.17
35.65 %0.3 %
CCPR3
CYRE COM-CCP
14.5
35.63 %0.44 %
MOVI3
MOVIDA
17.31
35.58 %-0.21 %
ALUP4
ALUPAR
8.79
35.53 %0.04 %
QUAL3
QUALICORP
22.84
35.38 %-0.21 %
SBSP3
SABESP
51.02
35.24 %0.11 %
CESP5
CESP
29
34.43 %0.25 %
CSAN3
COSAN
49.53
32.96 %-0.26 %
TRPL3
TRAN PAULIST
27.75
32.5 %-0.25 %
SAPR4
SANEPAR
15.49
31.21 %0.09 %
GPCP3
GPC PART
17.2
30.85 %1.2 %
WIZS3
WIZ S.A.
12.02
30.53 %-0.12 %
SGPS3
SPRINGS
14.9
30 %-0.17 %
IGBR3
IGB S/A
2.31
29.17 %0.02 %
EGIE3
ENGIE BRASIL
46.56
28.23 %0.16 %
ENEV3
ENEVA
25.95
27.97 %0.46 %
DTCY3
DTCOM-DIRECT
3.4
27.92 %-0.08 %
PNVL3
DIMED
370.99
25.81 %4.49 %
KEPL3
KEPLER WEBER
19.3
25.47 %0.25 %
CAMB4
CAMBUCI
34.98
25.38 %0.98 %
ALUP11
ALUPAR
26.57
24.88 %0.08 %
LIGT3
LIGHT S/A
19.71
24.85 %0.1 %
MRVE3
MRV
19.5
24.51 %-0.05 %
ELET3
ELETROBRAS
39.91
24.23 %1.11 %
SAPR11
SANEPAR
84.25
23.24 %0.66 %
EMAE4
EMAE
22.49
23.21 %-0.01 %
TELB4
TELEBRAS
26.74
22.83 %0.34 %
TRIS3
TRISUL
8.48
22.44 %0.18 %
SAPR3
SANEPAR
22.19
22.18 %0.46 %
OIBR3
OI
1.53
20.8 %-0.04 %
B3SA3
B3
41.42
20.63 %0.42 %
GNDI3
INTERMEDICA
41.71
20.19 %0.21 %
TRPL4
TRAN PAULIST
25.44
20.09 %0.09 %
ESTR4
ESTRELA
33
20 %-2.5 %
BSLI4
BRB BANCO
42
19.65 %-3 %
JHSF3
JHSF PART
3.49
19.27 %0.2 %
CESP6
CESP
28.92
19.13 %-0.32 %
ESTC3
ESTACIO PART
31.56
19.11 %0.34 %
TEND3
TENDA
24.28
18.42 %-0.52 %
SULA3
SUL AMERICA
13.11
18.33 %-0.69 %
RADL3
RAIADROGASIL
78.19
18.2 %0.08 %
BEES3
BANESTES
5.92
17.68 %0.05 %
RENT3
LOCALIZA
43.16
17.65 %0.16 %
IRBR3
IRBBRASIL RE
91.17
17.24 %-1.56 %
CEEB3
COELBA
35
17.11 %0.5 %
ANIM3
ANIMA
20.9
17 %0.62 %
BTTL3
BATTISTELLA
4.2
16.61 %0.1 %
WLMM4
WLM IND COM
7.69
16.37 %-0.01 %
OMGE3
OMEGA GER
26.55
16.16 %0.03 %
ENBR3
ENERGIAS BR
19.08
16.07 %-0.07 %
PNVL4
DIMED
250
15.91 %10 %
MRFG3
MARFRIG
6.53
15.75 %0.03 %
DIRR3
DIRECIONAL
12.05
15.33 %-0.34 %
NATU3
NATURA
56.5
15.33 %1.25 %
CESP3
CESP
27.87
15.04 %-0.06 %
BRIV3
ALFA INVEST
7.22
14.29 %0.02 %
PETR4
PETROBRAS
27.76
14.2 %-0.07 %
ELET6
ELETROBRAS
40.21
14.09 %1.03 %
TEKA3
TEKA
8
13.23 %-0.03 %
BEES4
BANESTES
6.01
13.18 %0.02 %
MTSA4
METISA
19.58
13.1 %-0.01 %
ENMT3
ENERGISA MT
24
13.02 %-0.5 %
KROT3
KROTON
12.31
12.74 %0.56 %
PETR3
PETROBRAS
30.4
12.24 %-0.2 %
SULA11
SUL AMERICA
42.46
11.99 %0.81 %
SSBR3
SIERRABRASIL
34.5
11.91 %0.1 %
GOGL34
ALPHABET
173.4
11.8 %-0.4 %
ENGI11
ENERGISA
48.57
11.62 %-0.28 %
HAPV3
HAPVIDA
42.9
11.54 %1.13 %
AALR3
ALLIAR
15.32
11.34 %0.02 %
BVMF3
B3
25.43
11 %-2.12 %
CMIG3
CEMIG
17.96
10.78 %-0.1 %
EALT4
ACO ALTONA
4.73
10.72 %0.05 %
ODPV3
ODONTOPREV
18.45
10.62 %0.1 %
ABEV3
AMBEV S/A
17.96
10.6 %-0.14 %
MILS3
MILLS
7.2
9.81 %0.26 %
BRSR6
BANRISUL
24.48
9.56 %0.32 %
CRFB3
CARREFOUR BR
22.98
9.45 %0.04 %
TESA3
TERRA SANTA
17.12
9.31 %0.27 %
BAZA3
AMAZONIA
33.69
8.92 %1.59 %
BRSR3
BANRISUL
24.45
8.88 %0.12 %
OGXP3
OGX PETROLEO
1.63
8.67 %-0.07 %
TAEE4
TAESA
8.91
8.55 %0.02 %
CCRO3
CCR SA
14.75
8.39 %-0.03 %
HGTX3
CIA HERING
31.48
8.38 %0.69 %
LLIS3
LE LIS BLANC
23
8.17 %-0.7 %
CYRE3
CYRELA REALT
22
7.95 %-0.15 %
ABCB4
ABC BRASIL
18.19
7.82 %0.01 %
VVAR3
VIAVAREJO
7.26
7.74 %0.13 %
TOYB3
TECTOY
2.4
7.69 %0.13 %
BRIV4
ALFA INVEST
8.2
7.69 %0.14 %
RLOG3
COSAN LOG
18.77
7.66 %0.08 %
TAEE11
TAESA
27.83
7.54 %0.01 %
ROMI3
INDS ROMI
16.33
7.12 %0.43 %
LCAM3
LOCAMERICA
52.02
6.63 %0.12 %
SMTO3
SAO MARTINHO
19.7
6.54 %-0.31 %
EQTL3
EQUATORIAL
94.22
6.37 %-0.73 %
COCE5
COELCE
59.25
6.25 %-0.24 %
EVEN3
EVEN
9.17
6.17 %-0.13 %
TIET11
AES TIETE E
12.69
6.09 %0.05 %
FRAS3
FRAS-LE
4.76
5.65 %-0.05 %
PPLA11
PPLA
1.8
5.52 %-0.08 %
CPFE3
CPFL ENERGIA
31.09
5.51 %-0.08 %
UCAS3
UNICASA
4.44
5.3 %0.15 %
LOGN3
LOG-IN
15.82
5.26 %0.42 %
TAEE3
TAESA
10.08
5.08 %0.02 %
CRIV3
ALFA FINANC
7.49
4.88 %0.31 %
BMEB3
MERC BRASIL
10
4.82 %0.75 %
TOYB4
TECTOY
2.38
4.42 %0.31 %
ELPL3
ELETROPAULO
46.71
4.38 %-0.19 %
BMEB4
MERC BRASIL
9.9
4.26 %0.65 %
BBAS3
BRASIL
51.65
4.04 %-0.12 %
TIET3
AES TIETE E
3.07
3.43 %0.05 %
TEKA4
TEKA
7.35
3.13 %-0.34 %
SANB4
SANTANDER BR
23.07
2.78 %-0.08 %
MEAL3
IMC S/A
8.67
2.68 %-0.03 %
ALUP3
ALUPAR
9
2.67 %0.1 %
WEGE3
WEG
22.64
2.62 %0.13 %
KLBN4
KLABIN S/A
3.14
2.12 %-0.01 %
CTSA3
SANTANENSE
5.1
1.71 %0.02 %
AZUL4
AZUL
49.44
1.67 %-0.56 %
BBSE3
BBSEGURIDADE
33.49
1.49 %0.1 %
CRIV4
ALFA FINANC
7.09
1.42 %-0.14 %
LIQO3
LIQ
0.69
1.19 %-0.02 %
REDE3
REDE ENERGIA
7.18
0.86 %-0.06 %
BKBR3
BK BRASIL
20.99
0.68 %-0.25 %
RAIL3
RUMO S.A.
21.99
0.65 %0.23 %
POSI3
POSITIVO TEC
2.64
0.45 %0.01 %
CGRA3
GRAZZIOTIN
24.7
0.4 %-0.5 %
LOGN12
LOG-IN
13.5
0.16 %0.05 %
RAPT3
RANDON PART
8.45
0.15 %-0.05 %
SUZB3
SUZANO PAPEL
34.52
0.13 %0.85 %
LOGG3
LOG COM PROP
22.2
-0.11 %0.4 %
UNIP6
UNIPAR
34.55
-0.3 %0.06 %
CNTO3
CENTAURO
15.22
-0.42 %0.22 %
AGRO3
BRASILAGRO
16.25
-0.58 %0.01 %
MGLU3
MAGAZ LUIZA
248.83
-0.58 %14.83 %
KLBN11
KLABIN S/A
16.82
-0.63 %0.1 %
TPIS3
TRIUNFO PART
1.7
-0.64 %0.01 %
SANB11
SANTANDER BR
47.02
-0.7 %0.65 %
PCAR4
P.ACUCAR-CBD
92.31
-0.7 %0.31 %
CLSC4
CELESC
44.11
-0.74 %0.66 %
OSXB3
OSX BRASIL
5.35
-0.87 %0.15 %
FLRY3
FLEURY
23.58
-0.91 %0.06 %
CAML3
CAMIL
7.2
-1.13 %0.2 %
BGIP4
BANESE
37.03
-1.15 %0.54 %
WSON33
WILSON SONS
37.7
-1.25 %0.44 %
UNIP3
UNIPAR
35.14
-1.31 %-0.83 %
PSSA3
PORTO SEGURO
51.98
-1.44 %-0.02 %
RANI4
CELUL IRANI
2.8
-1.72 %0.15 %
VIVT3
TELEF BRASIL
46.3
-1.91 %0.13 %
FIBR3
FIBRIA
66.06
-1.92 %-1.64 %
SMLS3
SMILES
37.66
-1.99 %-0.7 %
ITSA3
ITAUSA
13.31
-2.33 %0.05 %
CGRA4
GRAZZIOTIN
25.34
-2.42 %0.09 %
CSMG3
COPASA
66.61
-2.49 %0.36 %
ALSC3
ALIANSCE
27.82
-2.51 %0.14 %
EUCA4
EUCATEX
5
-2.55 %0.34 %
JFEN3
JOAO FORTES
1.65
-2.65 %0.01 %
VIVT4
TELEF BRASIL
54.22
-2.88 %0.08 %
ALPA4
ALPARGATAS
21.71
-3.17 %0.41 %
HYPE3
HYPERA
28.72
-3.48 %0.12 %
ALPA3
ALPARGATAS
20.49
-3.48 %-0.01 %
DOHL4
DOHLER
6.61
-3.85 %-0.24 %
WHRL4
WHIRLPOOL
5.75
-4.12 %0.11 %
CMIG4
CEMIG
14.91
-4.55 %0.01 %
BEEF11
MINERVA
2.78
-4.59 %-0.07 %
LREN3
LOJAS RENNER
48.42
-4.6 %0.43 %
MULT3
MULTIPLAN
28.66
-4.61 %0.66 %
SANB3
SANTANDER BR
23.9
-5.04 %0.8 %
SCAR3
SAO CARLOS
33.63
-5.33 %-0.35 %
RDNI3
RODOBENSIMOB
8.05
-5.45 %0.3 %
GOLL4
GOL
38.07
-5.54 %-1.87 %
MMXM3
MMX MINER
2.19
-5.58 %0.03 %
GOAU4
GERDAU MET
6.99
-5.91 %-0.07 %
JPSA3
JEREISSATI
31.54
-6.02 %0.24 %
BRAP4
BRADESPAR
33.25
-6.12 %-0.03 %
HAGA4
HAGA S/A
1.66
-6.25 %0.01 %
TGMA3
TEGMA
31.97
-6.36 %0.17 %
KLBN3
KLABIN S/A
4.32
-6.38 %0.04 %
CEBR6
CEB
32.5
-6.61 %0.25 %
GGBR4
GERDAU
14.68
-6.82 %-0.11 %
ITSA4
ITAUSA
12.92
-6.87 %0.03 %
VALE3
VALE
52.54
-7 %-0.51 %
AFLT3
AFLUENTE T
5.6
-7.03 %-0.21 %
CRDE3
CR2
22.1
-7.27 %2.49 %
PSVM11
PORTO VM
0.7
-7.27 %0.23 %
CELP3
CELPA
2.71
-7.3 %0.12 %
PTNT4
PETTENATI
3.55
-7.3 %0.05 %
ADHM3
ADVANCED-DH
1.51
-7.33 %-0.01 %
FESA4
FERBASA
22.95
-7.33 %-0.31 %
LINX3
LINX
34.81
-7.39 %0.66 %
EKTR4
ELEKTRO
21.38
-7.47 %0.38 %
TCSA3
TECNISA
1.63
-7.59 %-0.07 %
ITUB3
ITAUUNIBANCO
31.19
-7.65 %0.03 %
GGBR3
GERDAU
12.47
-7.68 %0.06 %
BRDT3
PETROBRAS BR
26.49
-8.25 %0.61 %
PARD3
IHPARDINI
20.7
-8.5 %0.19 %
LEVE3
METAL LEVE
25.15
-8.76 %0.2 %
CTKA4
KARSTEN
7.75
-8.82 %0.19 %
IGTA3
IGUATEMI
49.38
-8.87 %0.88 %
POMO3
MARCOPOLO
3.5
-8.9 %0.05 %
MDIA3
M.DIASBRANCO
37.66
-9.58 %-0.38 %
BRML3
BR MALLS PAR
14.63
-9.72 %0.09 %
PTBL3
PORTOBELLO
4.21
-9.83 %0.05 %
GOAU3
GERDAU MET
7.03
-9.89 %-0.11 %
RPAD6
ALFA HOLDING
4.43
-10.03 %0.04 %
ITUB4
ITAUUNIBANCO
36.66
-10.14 %0.16 %
STBP3
SANTOS BRP
5.07
-10.17 %0.02 %
FRTA3
POMIFRUTAS
6.5
-10.47 %-0.1 %
BRAP3
BRADESPAR
29.9
-10.51 %-0.27 %
TIMP3
TIM PART S/A
12.25
-10.55 %-0.19 %
CARD3
CSU CARDSYST
6.67
-10.74 %-0.03 %
USIM3
USIMINAS
10.79
-10.84 %-0.04 %
OFSA3
OUROFINO S/A
41.48
-10.98 %1.48 %
ECOR3
ECORODOVIAS
11.36
-11.19 %0.01 %
ENGI4
ENERGISA
8.77
-11.2 %0.07 %
USIM5
USIMINAS
9.35
-11.28 %-0.05 %
GBIO33
BIOTOSCANA
10.34
-11.34 %1.2 %
APER3
ALPER S.A.
28.01
-11.37 %-0.28 %
RAPT4
RANDON PART
9.44
-11.45 %-0.06 %
CBEE3
AMPLA ENERG
21.95
-11.58 %-0.03 %
TSLA34
TESLA INC
242.4
-11.6 %11.4 %
MMXM11
MMX MINER
0.41
-11.76 %-0.02 %
RANI3
CELUL IRANI
2.63
-11.86 %-0.1 %
SLCE3
SLC AGRICOLA
17.64
-12.09 %0.74 %
PMAM3
PARANAPANEMA
23.96
-12.1 %-0.46 %
TUPY3
TUPY
19.82
-12.16 %-0.23 %
ARZZ3
AREZZO CO
52.17
-12.33 %-0.4 %
HBOR3
HELBOR
2.07
-12.58 %-0.02 %
EMBR3
EMBRAER
19.27
-12.78 %0.01 %
BBDC4
BRADESCO
37.75
-12.81 %-0.1 %
TECN3
TECHNOS
2.4
-13.01 %0.05 %
VULC3
VULCABRAS
7.15
-13.1 %0.17 %
POMO4
MARCOPOLO
3.86
-13.24 %0.01 %
GUAR3
GUARARAPES
17.87
-13.4 %0.9 %
BAHI3
BAHEMA
116
-13.68 %1.99 %
BBDC3
BRADESCO
33.9
-13.74 %0.18 %
GRND3
GRENDENE
8.01
-14.15 %0.11 %
BOBR4
BOMBRIL
2.25
-14.5 %-0.02 %
PINE4
PINE
2.58
-14.93 %0.03 %
BMKS3
BIC MONARK
255
-15.04 %5 %
FBMC4
FIBAM
1.96
-15.52 %-0.19 %
CRPG6
CRISTAL
31.92
-15.79 %0.04 %
CTSA4
SANTANENSE
5.52
-16.06 %-0.37 %
EZTC3
EZTEC
29.46
-16.15 %-0.12 %
MYPK3
IOCHP-MAXION
21.96
-16.42 %0.02 %
SLED3
SARAIVA LIVR
1.73
-16.51 %0.05 %
BSEV3
BIOSEV
2.68
-16.67 %0.07 %
LAME3
LOJAS AMERIC
13.58
-16.77 %0.21 %
CIEL3
CIELO
6.9
-17.21 %-0.11 %
SHOW3
TIME FOR FUN
5.98
-17.48 %0.02 %
BRKM3
BRASKEM
36.08
-17.6 %-0.17 %
SLED4
SARAIVA LIVR
1.36
-17.89 %-0.01 %
CRPG5
CRISTAL
32.4
-18.55 %0.85 %
CVCB3
CVC BRASIL
50.46
-19.09 %0.02 %
LUPA3
LUPATECH
1.56
-19.13 %0.03 %
BBRK3
BR BROKERS
6.85
-19.37 %0.1 %
UGPA3
ULTRAPAR
20.22
-21.02 %0.03 %
BRKM5
BRASKEM
36.04
-21.38 %0.11 %
FJTA3
FORJA TAURUS
3.41
-21.92 %-0.04 %
RSID3
ROSSI RESID
5.25
-22.08 %0.15 %
DTEX3
DURATEX
12.72
-22.32 %0.16 %
BTOW3
B2W DIGITAL
36.81
-23.13 %0.98 %
LAME4
LOJAS AMERIC
16.78
-24.37 %0.32 %
ETER3
ETERNIT
2.41
-26.79 %-0.02 %
BIOM3
BIOMM
8.95
-30.11 %0.16 %
ATOM3
ATOMPAR
1.81
-30.36 %0.01 %
RPMG3
PET MANGUINH
7.47
-33.78 %-0.33 %
LPSB3
LOPES BRASIL
7.1
-35.13 %0.34 %
PLAS3
PLASCAR PART
6.3
-36.9 %0.4 %
CCXC3
CCX CARVAO
2.3
-38.69 %-0.02 %
AZEV4
AZEVEDO
2.53
-42.27 %0.09 %
IDVL4
INDUSVAL
4.27
-43.73 %0.02 %
RCSL3
RECRUSUL
1.53
-47.84 %-0.14 %
JBDU4
J B DUARTE
3.42
-50 %-0.78 %
TRPN3
TARPON INV
0.74
-51.16 %-0.03 %
IDNT3
IDEIASNET
3.02
-53.63 %0.03 %
PDGR3
PDG REALT
7.22
-54.5 %0.38 %
VIVR3
VIVER
2.21
-57.23 %0.13 %
JBDU3
J B DUARTE
3.5
-59.86 %-0.47 %
FHER3
FER HERINGER
2.21
-60.89 %0.09 %
DMMO3
DOMMO
4.44
-61.22 %-0.01 %
GFSA3
GAFISA
7.16
-67.75 %0.07 %
AZEV3
AZEVEDO
5.11
-69.78 %0.12 %
GSHP3
GENERALSHOPP
1.07
-87.23 %0.19 %