Mercado de Ações da Bovespa

Código Cotação 52SP/L P/VP P/EBITP/ACL
OIBR3
OI
1.53
0.05270.05660.06080.2666
OIBR4
OI
1.78
0.05940.06380.06850.3005
TRPN3
TARPON INV
0.73
0.60470.57950.38260.2785
GUAR3
GUARARAPES
17.85
0.8570.21480.59190.2237
EALT4
ACO ALTONA
4.73
0.85970.06810.85620.3465
PRIO3
PETRORIO
18.39
1.17820.23981.00010.3175
BOBR4
BOMBRIL
2.23
1.7491-0.50841.8134-9.4843
CTNM4
COTEMINAS
11.8
2.05260.20271.57661.1189
TRPL4
TRAN PAULIST
25.38
2.20320.36951.8025-45.578
CTNM3
COTEMINAS
14.15
2.35050.23221.80541.2813
TRPL3
TRAN PAULIST
27.72
2.43360.40821.9909-50.3426
CTSA3
SANTANENSE
5.1
2.7810.71911.949-20.837
GOAU4
GERDAU MET
7
3.09340.27323.31743.0664
GOAU3
GERDAU MET
7.01
3.12850.27633.3553.1011
CTSA4
SANTANENSE
5.52
3.22440.83382.2598-24.1595
HAGA4
HAGA S/A
1.66
3.2914-0.25553.0115.7492
ELET3
ELETROBRAS
39.8
3.44670.9372.9634-5.9751
ELET6
ELETROBRAS
40.15
3.48050.94622.9924-6.0336
CEBR6
CEB
32.5
4.0180.58663.77060.2994
SLCE3
SLC AGRICOLA
17.65
4.11160.5982.85661.7108
IDNT3
IDEIASNET
3.02
4.32383.67564.85188.1067
CSNA3
SID NACIONAL
17.2
4.69572.43884.4801-2.1884
CRPG5
CRISTAL
32.4
4.7051.43884.66411.4023
CRPG6
CRISTAL
31.92
4.75421.45394.71291.417
PTBL3
PORTOBELLO
4.21
4.90881.82073.3585-22.1179
UNIP6
UNIPAR
34.46
5.26391.99294.25815.0356
ATOM3
ATOMPAR
1.81
5.308812.45644.94913.366
CIEL3
CIELO
6.87
5.35051.28073.84780.322
UNIP3
UNIPAR
35.45
5.48972.07844.44095.2517
PTNT4
PETTENATI
3.54
5.64930.72624.48811.312
FESA4
FERBASA
23.08
6.64431.17455.87124.967
TEND3
TENDA
24.32
6.65121.11255.87711.0725
BMEB4
MERC BRASIL
9.97
6.84560.05356.84560.7958
BMEB3
MERC BRASIL
10
6.84560.05356.84560.7958
ENEV3
ENEVA
25.64
6.86240.979.9312-2.0991
TESA3
TERRA SANTA
17.11
7.14240.32118.95313.1774
SSBR3
SIERRABRASIL
34.59
7.24550.67295.1884-10.7439
SMLS3
SMILES
37.72
7.36554.69024.93722.0107
TRIS3
TRISUL
8.49
7.87541.00986.77811.0604
CAMB4
CAMBUCI
34.98
7.87775.438513.86772.6822
EMAE4
EMAE
22.49
8.18890.95689.95412.4578
ENBR3
ENERGIAS BR
19.1
8.21431.20126.467280.1461
DOHL4
DOHLER
6.61
8.35540.7266.90121.2536
VULC3
VULCABRAS
7.16
8.49961.37338.41791.7466
CARD3
CSU CARDSYST
6.69
8.53871.16296.29394.1063
TAEE4
TAESA
8.91
8.57632.00967.5392-9.6232
ENAT3
ENAUTA PART
13.63
8.59511.14236.81741.8731
RPAD6
ALFA HOLDING
4.43
8.64310.38738.643126.0698
SAPR4
SANEPAR
15.52
8.6921.35696.6588-5.6617
VIVT3
TELEF BRASIL
46.38
8.74451.09036.92296.2959
JHSF3
JHSF PART
3.5
8.84890.76288.1923-3.5929
BRAP3
BRADESPAR
29.85
8.85841.05888.797829.7067
GGBR3
GERDAU
12.48
9.17350.82289.89188.2108
CPLE3
COPEL
48.92
9.26710.81916.8414-4.9512
BRDT3
PETROBRAS BR
26.55
9.44263.11286.26954.1529
CPLE6
COPEL
50.72
9.57410.84637.068-5.1153
TAEE3
TAESA
10.01
9.7052.2748.5314-10.8897
BRAP4
BRADESPAR
33.32
9.77151.1689.704732.7689
CGRA3
GRAZZIOTIN
24.7
9.80291.05856.92691.6578
EKTR4
ELEKTRO
21.38
9.82051.77396.9265-4.9647
CGRA4
GRAZZIOTIN
25.34
9.82241.06066.94071.6611
BBAS3
BRASIL
51.64
9.83310.12359.83318.0378
BRKM5
BRASKEM
36
9.85334.8467.8428-7.5761
UGPA3
ULTRAPAR
20.37
9.92111.14636.34318.8308
ITSA4
ITAUSA
12.92
9.92121.65879.811142.532
MYPK3
IOCHP-MAXION
21.96
9.92710.95026.32263.4801
BRKM3
BRASKEM
36.08
9.94114.88917.9126-7.6436
CLSC4
CELESC
44.06
10.15520.93065.83570.5468
CEEB3
COELBA
35
10.16691.24738.5415-2.496
ITSA3
ITAUSA
13.32
10.2061.706310.092743.7529
ALUP4
ALUPAR
8.79
10.24551.22858.3049-8.4715
VIVT4
TELEF BRASIL
54.18
10.2541.27858.11797.3827
ALUP3
ALUPAR
9
10.42111.24958.4473-8.6167
WIZS3
WIZ S.A.
11.98
10.527810.97587.016515.5871
TUPY3
TUPY
19.88
10.63871.3148.09133.0628
CSAN3
COSAN
49.66
10.66821.85938.3893-8.5781
LLIS3
LE LIS BLANC
22.84
10.68890.49688.544789.417
VALE3
VALE
52.72
10.78871.620311.203687.4856
BRSR6
BANRISUL
24.65
10.87480.152510.874812.4411
LEVE3
METAL LEVE
25.2
10.9242.36629.00913.9294
GGBR4
GERDAU
14.73
10.93270.980511.78899.7855
BRSR3
BANRISUL
24.5
10.95130.153610.951312.5286
MTSA4
METISA
19.58
10.95770.77618.34081.0593
CAML3
CAMIL
7.14
11.4511.57628.82722.8296
MRVE3
MRV
19.46
11.4531.78139.88311.7144
JPSA3
JEREISSATI
31.49
11.47830.96358.8971-1.8872
BRML3
BR MALLS PAR
14.7
11.4931.16098.8473-8.6046
VLID3
VALID
16.38
11.64331.07069.21633.378
FRAS3
FRAS-LE
4.76
11.81661.266110.23232.5503
TIMP3
TIM PART S/A
12.27
11.83361.521516.01846.9474
ROMI3
INDS ROMI
16.38
11.86271.432711.46552.6043
MULT3
MULTIPLAN
28.6
11.91551.04769.4256-4.2046
FIBR3
FIBRIA
66.06
11.962.57289.5906-4.2852
BEES3
BANESTES
5.96
12.06250.07312.0625-0.8406
GRND3
GRENDENE
8
12.1722.056811.57292.5661
ENMT3
ENERGISA MT
24
12.21712.98779.7868-3.67
SAPR3
SANEPAR
21.93
12.26481.91469.3958-7.9889
SBSP3
SABESP
51.01
12.2741.77988.8943-5.3684
BEES4
BANESTES
6.01
12.30910.074512.3091-0.8578
CELP3
CELPA
2.74
12.56391.903310.170822.6691
CBEE3
AMPLA ENERG
21.95
12.58670.61667.9962-1.4236
COCE5
COELCE
59.25
12.70611.61810.1948-883.8954
PSSA3
PORTO SEGURO
51.9
12.83912.19947.76110.7658
TECN3
TECHNOS
2.41
12.83940.3962136.96330.6438
RAPT3
RANDON PART
8.45
12.95311.43729.20734.4715
SGPS3
SPRINGS
14.86
13.01520.568711.5291.6098
EGIE3
ENGIE BRASIL
46.5
13.08074.791810.2052-6.1147
GPCP3
GPC PART
17.2
13.270.53444.81261.3542
DTCY3
DTCOM-DIRECT
3.4
13.3274.213810.326522.76
PETR4
PETROBRAS
27.77
13.59761.28038.2929-1.9818
CMIG4
CEMIG
14.96
13.60871.17689.48551.2776
KROT3
KROTON
12.25
13.73021.194813.8642-11.9713
USIM5
USIMINAS
9.37
14.21380.75049.53524.6287
BBSE3
BBSEGURIDADE
33.49
14.35859.776915.127811.1916
RAPT4
RANDON PART
9.46
14.4771.606310.29054.9976
RENT3
LOCALIZA
43.25
14.5063.090110.7961-2.7938
CSMG3
COPASA
66.65
14.51051.348611.4737-6.7617
CPFE3
CPFL ENERGIA
31.03
14.64842.531710.7921-3.1548
SMTO3
SAO MARTINHO
19.66
14.81352.214111.7001-13.2336
EUCA4
EUCATEX
5
14.89790.341711.32942.3444
PETR3
PETROBRAS
30.43
14.9511.40789.1183-2.1791
ESTC3
ESTACIO PART
31.59
15.39023.829915.194513.5323
ECOR3
ECORODOVIAS
11.31
15.82789.90328.7639-2.1119
SEER3
SER EDUCA
26.52
15.83842.167915.28173.3703
HYPE3
HYPERA
28.79
15.92572.187114.70254.8135
AFLT3
AFLUENTE T
5.6
16.20631.872415.08017.2759
EQTL3
EQUATORIAL
94.98
16.2532.879814.5658-11.7857
USIM3
USIMINAS
10.82
16.37620.864510.98575.3329
CMIG3
CEMIG
18.02
16.49481.426311.49721.5485
QUAL3
QUALICORP
22.89
16.63852.805810.51766.7296
POMO3
MARCOPOLO
3.49
16.71631.495315.25032.8328
WLMM4
WLM IND COM
7.69
17.24430.721611.99031.6279
MDIA3
M.DIASBRANCO
37.56
17.82392.318616.178710.7423
SULA3
SUL AMERICA
13.11
18.02982.595311.8280.9226
JSLG3
JSL
17.97
18.45482.796212.4906-0.8244
POMO4
MARCOPOLO
3.86
18.65441.668717.01843.1612
TGMA3
TEGMA
31.95
19.38954.333214.54579.3125
PCAR4
P.ACUCAR-CBD
92.44
19.54831.758614.39430.7475
IRBR3
IRBBRASIL RE
91.02
19.65267.231528.243935.8345
ENGI3
ENERGISA
13.62
20.03053.907312.3238-5.7144
DTEX3
DURATEX
12.74
20.12251.874714.9211.0093
TIET3
AES TIETE E
3.05
20.63293.914.282-2.3467
HGTX3
CIA HERING
31.38
20.80533.774921.19034.1899
CNTO3
CENTAURO
15.22
20.849516.197935.15566.5396
PARD3
IHPARDINI
20.71
21.77794.42717.766510.2807
BAUH4
EXCELSIOR
40.97
21.99874.498914.89654.0248
PNVL3
DIMED
371.5
22.28523.60218.04112.5888
FLRY3
FLEURY
23.71
22.32884.230916.411520.6817
LCAM3
LOCAMERICA
52.2
22.62211.668317.6774-3.8621
MOVI3
MOVIDA
17.37
23.41332.254818.0745-5.2611
BPAC3
BTGP BANCO
21.65
23.8620.748823.930244.5135
LIGT3
LIGHT S/A
19.71
24.12291.179912.8429-1.1632
CRFB3
CARREFOUR BR
22.91
24.39253.235116.48882.8398
CCXC3
CCX CARVAO
2.3
24.5757-0.8524.43872.7067
ABEV3
AMBEV S/A
17.96
25.00474.943621.606212.4194
BVMF3
B3
25.43
25.07432.090922.39311.7113
RLOG3
COSAN LOG
18.85
25.25730.828712.7199-1.0561
REDE3
REDE ENERGIA
7.18
25.79513.424320.2875-7.1426
TAEE11
TAESA
27.8
26.83826.288623.5929-30.1144
WEGE3
WEG
22.63
27.0354.627324.26586.413
ALPA3
ALPARGATAS
20.49
29.76233.904824.01375.4291
BMKS3
BIC MONARK
255
30.67660.616318.74480.6851
ALPA4
ALPARGATAS
21.67
30.92384.057224.95085.641
ALUP11
ALUPAR
26.6
31.01753.719125.1426-25.6469
CESP3
CESP
27.87
31.0671.28832.175914.3067
OFSA3
OUROFINO S/A
41.48
31.33524.732726.054817.1842
CESP5
CESP
29
31.97911.325833.120514.7267
LOGG3
LOG COM PROP
22.22
32.05140.698833.8129-2.1421
CESP6
CESP
28.85
32.52411.348433.68514.9777
IGTA3
IGUATEMI
49.37
32.90363.009425.9955-6.4074
ARZZ3
AREZZO CO
52.21
33.08236.633927.75916.4592
LREN3
LOJAS RENNER
48.45
33.54088.652424.97188.0319
CCPR3
CYRE COM-CCP
14.5
33.85120.948119.5273-1.7444
ODPV3
ODONTOPREV
18.48
34.17479.449823.951413.8828
CELP5
CELPA
7.39
34.1995.180827.684961.7055
HAPV3
HAPVIDA
43
34.85757.620826.363221.5363
AALR3
ALLIAR
15.31
35.09831.392525.8377-9.072
BKBR3
BK BRASIL
20.99
36.87392.749734.28186.7236
SHOW3
TIME FOR FUN
5.99
37.8711.202814.46671.1678
B3SA3
B3
41.4
40.42653.37136.103518.8818
OMGE3
OMEGA GER
26.51
42.07911.134627.8905-1.266
NATU3
NATURA
56.53
43.4489.25635.3813-29.68
WHRL4
WHIRLPOOL
5.74
45.24023.869534.15881.3595
CCRO3
CCR SA
14.81
46.92933.540421.7935-3.1706
ALSC3
ALIANSCE
27.73
46.98172.153435.05326.9116
SAPR11
SANEPAR
84.2
47.17967.36536.1435-30.7313
EZTC3
EZTEC
29.46
47.77561.850943.52453.1416
BPAN4
BANCO PAN
10.14
48.25840.46448.2584-1.3721
RADL3
RAIADROGASIL
78.23
50.66917.300840.39486.703
SULA11
SUL AMERICA
42.54
54.4167.832935.69832.7844
AMAR3
LOJAS MARISA
8.17
56.62861.64962.90311.4972
KEPL3
KEPLER WEBER
19.24
60.63911.136532.83611.9993
GNDI3
INTERMEDICA
41.85
60.65648.659437.631611.0274
BPAC11
BTGP BANCO
58.7
65.53662.056565.7237122.2554
ENGI11
ENERGISA
48.6
71.631813.97344.0715-20.4353
MGLU3
MAGAZ LUIZA
249.9
74.650519.366456.67877.3266
LINX3
LINX
34.8
79.69545.356361.455512.3413
KLBN4
KLABIN S/A
3.14
79.80772.2821-217.4002-1.7495
UCAS3
UNICASA
4.46
83.53291.655443.15892.8683
LOGN12
LOG-IN
13.5
84.3115-1.4441192.3772-0.5287
TIET11
AES TIETE E
12.68
86.357416.323159.7762-9.8217
LAME3
LOJAS AMERIC
13.6
93.01953.366669.26659.1376
LOGN3
LOG-IN
15.84
96.5351-1.6534220.2684-0.6053
RAIL3
RUMO S.A.
21.98
106.74183.512853.8171-4.4686
KLBN3
KLABIN S/A
4.32
108.43723.1008-295.3882-2.3771
LAME4
LOJAS AMERIC
16.78
114.51774.144785.27511.2494
SCAR3
SAO CARLOS
33.63
115.16961.397749.9749-2.2327
SUZB3
SUZANO PAPEL
34.59
116.91633.0961228.0801-7.5412
TOTS3
TOTVS
47.49
130.77746.156491.44912.5482
RANI4
CELUL IRANI
2.8
146.73151.42928.2794-1.008
AZUL4
AZUL
49.43
148.299419.7006103.5149-338.3208
RANI3
CELUL IRANI
2.63
151.16121.472229.1331-1.0384
MEAL3
IMC S/A
8.66
183.5351.4271187.59874.1372
SQIA3
SINQIA
49.2
205.50066.5876111.424815.1497
JBSS3
JBS
23.51
309.73662.3288-59.2527-3.3801
KLBN11
KLABIN S/A
16.81
423.614412.1133-1153.9463-9.2864
ANIM3
ANIMA
20.88
729.25632.4676413.5943144.034
STBP3
SANTOS BRP
5.07
1129.14972.5081411.164518.4563
CYRE3
CYRELA REALT
22.01
1468.86251.5989118.75412.4699