Mercado de Ações da Bovespa

Código Cotação 52SP/L P/VP P/EBITP/ACL
OIBR4
OI
1.63
0.0550.05910.06350.2784
BPHA3
BR PHARMA
1.33
0.1412-0.53930.1422-3.8722
EALT4
ACO ALTONA
4.56
0.83210.06590.82880.3354
PRIO3
PETRORIO
17.37
1.12870.22970.9580.3042
BOBR4
BOMBRIL
2.11
1.6335-0.47481.6936-8.8576
TRPL4
TRAN PAULIST
21.05
1.8060.30291.4775-37.3614
TRPL3
TRAN PAULIST
23.74
2.00070.33561.6368-41.3888
CTSA3
SANTANENSE
4.61
2.53460.65541.7764-18.9912
ELET3
ELETROBRAS
33.03
2.90930.79092.5013-5.0434
GOAU3
GERDAU MET
6.6
2.91380.25733.12482.8883
ELET6
ELETROBRAS
34.68
3.07450.83582.6434-5.3298
BRGE3
ALFA CONSORC
4.28
3.56350.17682.56780.1538
CRPG6
CRISTAL
25.5
3.82511.16973.79191.1401
CRPG5
CRISTAL
25.39
3.92211.19943.8881.169
IDNT3
IDEIASNET
2.52
3.93333.34374.41377.3747
SLCE3
SLC AGRICOLA
16.95
4.16270.60552.89211.7321
CSNA3
SID NACIONAL
17.23
4.52232.34874.3146-2.1076
PTNT4
PETTENATI
3.05
4.84220.62253.84691.1246
PTBL3
PORTOBELLO
4.18
5.00321.85573.4231-22.5432
TRIS3
TRISUL
5.46
5.10480.65464.39350.6873
TEND3
TENDA
19.2
5.12250.85684.52630.826
ATOM3
ATOMPAR
1.9
5.367812.59485.00413.4034
UNIP3
UNIPAR
36.35
5.49742.08134.4475.259
UNIP6
UNIPAR
37.1
5.51722.08884.46315.2779
BMEB4
MERC BRASIL
7.45
5.55050.04345.55050.6453
CIEL3
CIELO
7.58
5.72451.37034.11680.3446
TESA3
TERRA SANTA
13.43
5.76060.2597.22092.5627
UNIP5
UNIPAR
37
5.7692.18424.66685.5188
PATI3
PANATLANTICA
19
5.91910.9194.91061.0105
FESA4
FERBASA
21.45
6.04151.0685.33864.5164
SSBR3
SIERRABRASIL
29.1
6.16080.57224.4116-9.1354
JHSF3
JHSF PART
2.32
6.37450.54955.9015-2.5882
SHUL4
SCHULZ
7.11
6.58940.85576.5591.4572
AGRO3
BRASILAGRO
15.58
7.09211.18545.88485.3863
ROMI3
INDS ROMI
9.79
7.34890.88757.10281.6133
SGPS3
SPRINGS
8.59
7.39280.3236.54860.9144
GUAR4
GUARARAPES
151
7.62531.91165.26671.9902
BRAP3
BRADESPAR
26.69
7.66340.9167.61125.6992
VIVT3
TELEF BRASIL
41.48
7.75770.96736.14175.5854
ENAT3
ENAUTA PART
12.1
7.7951.03596.18271.6987
TAEE4
TAESA
8.08
7.86241.84236.9116-8.8222
CGAS5
COMGAS
80.95
7.86393.87065.4806-46.4554
CAMB4
CAMBUCI
33.9
7.87775.438513.86772.6822
CPLE3
COPEL
41.4
7.88750.69725.8229-4.2141
CGAS3
COMGAS
82.72
7.97063.92315.5551-47.0862
ENBR3
ENERGIAS BR
18.62
8.151.19186.416579.5183
EMAE4
EMAE
22.85
8.18890.95689.95412.4578
ALUP4
ALUPAR
7
8.20810.98426.6534-6.7869
BRDT3
PETROBRAS BR
23.03
8.42462.77725.59363.7052
SMLS3
SMILES
45
8.44275.37615.65922.3048
CPLE6
COPEL
44.17
8.50150.75156.2762-4.5422
WIZS3
WIZ S.A.
9.88
8.50728.86935.669812.5955
MYPK3
IOCHP-MAXION
18.77
8.59680.82285.47533.0137
BRAP4
BRADESPAR
30.21
8.68811.03858.628729.1356
VIVT4
TELEF BRASIL
46.34
8.90171.10997.04736.409
SAPR3
SANEPAR
16.2
8.91781.39216.8318-5.8088
JPSA3
JEREISSATI
24.2
8.97730.75366.9585-1.476
ITSA4
ITAUSA
11.55
8.98991.5038.890138.5395
BBAS3
BRASIL
49.62
9.28790.11679.28797.5922
MRVE3
MRV
15.97
9.34991.45428.06821.3996
TUPY3
TUPY
17.65
9.37591.1587.13082.6992
LEVE3
METAL LEVE
21.47
9.47472.05237.81393.4081
CGRA3
GRAZZIOTIN
24.31
9.50731.02666.7181.6078
CGRA4
GRAZZIOTIN
24.41
9.51121.0276.72081.6084
MTSA4
METISA
16.57
9.51460.67397.24230.9198
BRML3
BR MALLS PAR
12.07
9.56430.96617.3626-7.1606
VALE3
VALE
48.31
9.7251.460510.09978.8607
MULT3
MULTIPLAN
22.76
9.80050.86177.7525-3.4582
UGPA3
ULTRAPAR
19.45
9.80311.13276.26778.7258
CSAN3
COSAN
44.5
9.8241.71227.7255-7.8993
BRSR3
BANRISUL
21.95
9.89810.13889.898111.3237
SBSP3
SABESP
40.37
9.95711.44387.2154-4.355
COCE5
COELCE
47.2
10.02771.27698.0458-697.5775
TIMP3
TIM PART S/A
10.66
10.03571.290313.58475.8919
ALUP3
ALUPAR
8.57
10.04651.20468.1436-8.3069
BEES4
BANESTES
5.09
10.1720.061610.172-0.7088
ITSA3
ITAUSA
13.31
10.19061.703710.077543.6869
VLID3
VALID
14.3
10.19860.93778.07272.9589
BEES3
BANESTES
5
10.21310.061810.2131-0.7117
GGBR4
GERDAU
13.85
10.31180.924811.11949.2297
GPCP3
GPC PART
12.51
10.36720.41753.75991.058
ENGI4
ENERGISA
6.85
10.41122.03096.4055-2.9701
RAPT3
RANDON PART
6.8
10.42341.15667.40913.5983
BRSR6
BANRISUL
22.79
10.43370.146310.433711.9364
CELP3
CELPA
2.21
10.5751.6028.560719.0806
CLSC4
CELESC
46.39
10.6250.97376.10570.5721
GRND3
GRENDENE
7.01
10.87781.838110.34242.2933
CAML3
CAMIL
6.79
11.14021.53348.58762.7528
KROT3
KROTON
9.5
11.21780.976111.3274-9.7808
BRKM3
BRASKEM
40.7
11.29865.55688.9931-8.6873
PEAB3
PAR AL BAHIA
32.12
11.54720.7827.73661.4145
ENMT3
ENERGISA MT
24
11.71842.86579.3873-3.5202
LLIS3
LE LIS BLANC
25.18
11.72630.54519.37498.0946
EGIE3
ENGIE BRASIL
41.76
11.73324.29829.1539-5.4848
BRKM5
BRASKEM
41.15
11.74285.77529.3467-9.0289
ECOR3
ECORODOVIAS
8.64
12.06267.54746.6791-1.6095
RENT3
LOCALIZA
36.35
12.2662.6139.129-2.3624
RAPT4
RANDON PART
7.88
12.28261.36288.73064.2401
USIM5
USIMINAS
8.2
12.32370.65068.26724.0132
BBSE3
BBSEGURIDADE
28.6
12.3468.406613.00759.623
CMIG4
CEMIG
13.5
12.54011.08448.74071.1773
CSMG3
COPASA
56.5
12.57651.16899.9444-5.8605
PETR4
PETROBRAS
26.09
12.62531.18887.6999-1.8401
WLMM4
WLM IND COM
5.88
12.76530.53428.87591.205
PSSA3
PORTO SEGURO
51.6
12.85392.20197.77010.7667
EUCA4
EUCATEX
4.14
13.17150.302110.01662.0728
TECN3
TECHNOS
2.46
13.38580.413142.79160.6712
SULA4
SUL AMERICA
10.43
13.60071.95788.92240.6959
JSLG3
JSL
12.59
13.76622.08589.3172-0.6149
PETR3
PETROBRAS
28.33
13.81261.30068.424-2.0131
ESTC3
ESTACIO PART
28.2
13.85223.447113.67612.1799
CPFE3
CPFL ENERGIA
29.9
14.11272.439110.3974-3.0394
EQTL3
EQUATORIAL
81.26
14.12192.502212.6559-10.2403
QUAL3
QUALICORP
19.55
14.1772.39078.96175.734
SEER3
SER EDUCA
23.29
14.23341.948213.73313.0287
POMO3
MARCOPOLO
2.91
14.24521.274312.99592.414
AFLT3
AFLUENTE T
5.2
14.39321.662913.3936.4619
BAUH4
EXCELSIOR
27.99
14.5482.97529.85132.6616
GEPA4
GER PARANAP
40
14.77882.312610.9946-46.6063
TIET4
AES TIETE E
2.16
14.82562.802310.2622-1.6862
TIET3
AES TIETE E
2.17
14.89392.815210.3095-1.6939
USIM3
USIMINAS
10.07
15.21180.803110.20474.9537
SULA3
SUL AMERICA
12.86
15.41682.219210.11380.7889
CMIG3
CEMIG
16.61
15.6821.35610.93061.4722
MOVI3
MOVIDA
11.74
15.70241.512212.1219-3.5284
TGMA3
TEGMA
26.7
16.0363.583812.037.7019
DTEX3
DURATEX
9.92
16.11721.501511.95038.8179
POMO4
MARCOPOLO
3.46
16.71631.495315.25032.8328
HYPE3
HYPERA
29.53
16.75542.30115.46855.0643
LCAM3
LOCAMERICA
41.2
17.76211.309913.8796-3.0324
PARD3
IHPARDINI
16.75
17.79613.617614.51818.401
MDIA3
M.DIASBRANCO
38.29
17.81922.31816.174510.7395
PCAR4
P.ACUCAR-CBD
83
17.86331.60713.15360.683
FLRY3
FLEURY
19.44
18.61683.527513.683317.2436
HGTX3
CIA HERING
28.25
19.52153.54219.88263.9314
RLOG3
COSAN LOG
14.88
19.5950.64299.8683-0.8194
IRBR3
IRBBRASIL RE
99.9
21.78688.016831.31139.726
CCXC3
CCX CARVAO
2.1
22.1393-0.765722.01592.4383
WEGE3
WEG
18.19
22.21893.802919.9435.2706
CRFB3
CARREFOUR BR
21.05
22.55292.991115.24532.6257
LIGT3
LIGHT S/A
18.42
23.00351.125112.2469-1.1092
ENGI3
ENERGISA
15.23
23.00724.487914.1552-6.5636
OFSA3
OUROFINO S/A
29.7
23.49363.548419.534612.8839
ALPA3
ALPARGATAS
16.3
23.73733.114319.15244.33
ABEV3
AMBEV S/A
17.06
23.77524.700520.543811.8087
BPAC3
BTGP BANCO
21.51
24.07490.755524.143644.9106
TAEE11
TAESA
25.1
24.34925.705421.4049-27.3216
MNDL3
MUNDIAL
31.7
24.3734-0.554316.86381.319
CVCB3
CVC BRASIL
47.3
24.54065.83217.36711.9848
BVMF3
B3
25.43
25.07432.090922.39311.7113
BPAN4
BANCO PAN
5.08
25.76910.247825.7691-0.7327
IGTA3
IGUATEMI
37.63
25.77342.357220.3622-5.0189
REDE3
REDE ENERGIA
7.5
25.97323.447920.4277-7.1919
ALUP11
ALUPAR
22.53
26.173.137821.2132-21.6387
ALPA4
ALPARGATAS
17.86
26.3073.451521.22584.7988
LOGG3
LOG COM PROP
17.75
26.46450.57727.9189-1.7687
CESP3
CESP
24.1
26.69561.106727.648412.2936
LREN3
LOJAS RENNER
41
28.87217.448121.49586.9139
CESP6
CESP
25.7
28.92021.19929.952513.3181
ODPV3
ODONTOPREV
16.2
30.35688.394121.275612.3319
ARZZ3
AREZZO CO
48.45
30.87356.19125.90576.0279
HAPV3
HAPVIDA
37.3
31.29416.841723.668219.3347
CELP5
CELPA
6
32.40424.908926.231958.467
AALR3
ALLIAR
13.99
32.43731.286923.8788-8.3842
OMGE3
OMEGA GER
20.69
32.76520.883521.7172-0.9858
EZTC3
EZTEC
20.3
33.43321.295230.45832.1985
ALSC3
ALIANSCE
19.65
33.58991.539625.06154.9415
B3SA3
B3
34.2
33.85962.823430.238915.8146
SHOW3
TIME FOR FUN
5.72
35.64711.132113.61711.0993
BKBR3
BK BRASIL
20.27
36.19682.699233.65236.6001
SAPR11
SANEPAR
65.83
37.08225.788828.408-24.1542
LOGN12
LOG-IN
6.33
37.6738-0.645385.9619-0.2362
WHRL4
WHIRLPOOL
4.8
38.90343.327529.37411.1691
CCRO3
CCR SA
12.8
39.84873.006318.5053-2.6923
AMAR3
LOJAS MARISA
5.86
42.23761.23042.16541.1167
RADL3
RAIADROGASIL
65.6
42.61246.139933.97185.6372
SULA11
SUL AMERICA
33.5
44.06846.343428.912.2549
NATU3
NATURA
58.38
44.23449.423636.0217-30.2172
MOAR3
MONT ARANHA
166.7
45.40621.79525.62525.1355
BPAC11
BTGP BANCO
43.7
49.25891.545749.399591.8901
LIPR3
ELETROPAR
55
50.00263.515144.54896.1402
LOGN3
LOG-IN
8.4
52.2167-0.8944119.1452-0.3274
GNDI3
INTERMEDICA
38.38
56.52018.068935.065410.2754
UCAS3
UNICASA
3.02
57.4411.138329.6781.9723
MGLU3
MAGAZ LUIZA
176.85
57.567114.934543.7085.65
KEPL3
KEPLER WEBER
18.57
59.5251.115732.23281.9625
ENGI11
ENERGISA
42.9
64.080112.499939.4253-18.2809
LINX3
LINX
31.62
72.34434.862355.786911.2029
TIET11
AES TIETE E
10.88
74.469614.07651.5475-8.4697
KLBN4
KLABIN S/A
2.85
75.24732.1517-204.9773-1.6495
LAME3
LOJAS AMERIC
12.29
85.85353.107263.93048.4336
RAIL3
RUMO S.A.
18.1
87.36542.875144.0479-3.6574
AZUL4
AZUL
35.45
104.72913.912673.1022-238.9222
SCAR3
SAO CARLOS
31.85
107.06911.299446.4599-2.0757
KLBN3
KLABIN S/A
4.03
108.43723.1008-295.3882-2.3771
TOTS3
TOTVS
40
108.81735.122676.092910.4411
SNSL3
SINQIA
27.45
118.25983.79164.12188.7182
SUZB3
SUZANO PAPEL
34.09
127.81973.3848249.3504-8.2444
RANI3
CELUL IRANI
2.49
139.53341.358926.8921-0.9585
MEAL3
IMC S/A
7.15
152.94581.1893156.33233.4477
RANI4
CELUL IRANI
2.97
163.34261.590831.4808-1.1221
SQIA3
SINQIA
40
173.1035.54993.858512.7613
BRPR3
BR PROPERT
8.54
251.02470.58620.0826-1.8621
JBSS3
JBS
23.22
289.21742.1745-55.3273-3.1562
KLBN11
KLABIN S/A
15.32
406.132711.6134-1106.3253-8.9031
ANIM3
ANIMA
18.74
654.82042.2157371.3783129.3323
CYRE3
CYRELA REALT
16.38
1094.18651.19188.46241.8399