Mercado de Ações da Bovespa

Código Cotação 52SP/L P/VP P/EBITP/ACL
OIBR3
OI
0.63
0.03490.03750.04020.1766
OIBR4
OI
8.53
0.07880.08480.09090.399
TRPN3
TARPON INV
0.71
0.55750.53430.35270.2568
MGLU3
MAGAZ LUIZA
9.25
0.7030.08570.5320.054
EALT4
ACO ALTONA
14.5
0.71760.09860.59450.2538
EALT3
ACO ALTONA
15.11
0.74880.10290.62030.2648
PNVL3
DIMED
9.54
1.00930.05611.06320.064
CPLE3
COPEL
11.55
1.03210.1210.7879-0.8521
CAMB4
CAMBUCI
6.25
1.19220.32571.93690.7728
PNVL4
DIMED
18.62
1.51190.0841.59260.0959
CEBR5
CEB
20.49
1.69210.20161.37790.0564
CEBR6
CEB
21.6
1.78610.21281.45440.0595
SAPR3
SANEPAR
7.97
2.12350.30471.5491-1.2855
CEDO3
CEDRO
24.23
2.18840.47961.93791.9115
SAPR4
SANEPAR
7.41
2.22460.31921.6229-1.3467
TRPL4
TRAN PAULIST
23.31
2.36970.30641.95592.0905
PRIO3
PETRORIO
42.58
2.38480.48542.02420.6427
HETA4
HERCULES
5.5
2.4248-0.00841.9847-0.0101
TEND3
TENDA
24.28
2.5720.43022.27270.4147
ENEV3
ENEVA
13.9
2.84850.36153.5088-0.7179
TRPL3
TRAN PAULIST
31.95
2.85480.36912.35632.5184
HAPV3
HAPVIDA
35.61
3.42980.74992.5942.1191
CSNA3
SID NACIONAL
8.21
3.46311.79863.304-1.6139
QUAL3
QUALICORP
1.85
3.77850.8862.70374.7387
DOHL4
DOHLER
4
3.91840.50223.10640.7803
CYRE3
CYRELA REALT
26.01
4.29571.35583.43282.2078
CSMG3
COPASA
28.64
4.49440.41773.5538-2.0943
CRPG5
CRISTAL
16.17
4.53171.14856.45991.0062
GOAU3
GERDAU MET
9.39
5.16590.45625.545.1207
BRML3
BR MALLS PAR
8.26
5.21080.62194.0955-4.5297
GOAU4
GERDAU MET
9.37
5.27980.46635.66225.2337
ALUP3
ALUPAR
11.08
5.30771.15543.9922-3.3244
ALUP4
ALUPAR
9.86
5.35591.16594.0284-3.3546
EQTL3
EQUATORIAL
36.07
5.38340.95394.8246-3.9037
SHUL4
SCHULZ
5.28
5.48960.71295.46431.214
CMIG4
CEMIG
11.18
5.55360.91044.18646.7728
MYPK3
IOCHP-MAXION
13.41
5.66030.54183.60511.9843
BRFS3
BRF SA
19.85
5.96670.88846.6574-2.0324
ROMI3
INDS ROMI
8.91
6.10591.30956.30642.0043
PSSA3
PORTO SEGURO
56.66
6.53331.08954.4450.3955
MAGG3
MAGNESITA SA
59.4
6.65971.53897.9936-75.0239
BBSE3
BBSEGURIDADE
36.51
6.663811.3176.90628.1636
EUCA4
EUCATEX
18.76
6.98990.68034.16062.3546
CESP5
CESP
25
7.041.145960.0024-10.6452
ELET3
ELETROBRAS
40.96
7.08160.73988.2939-6.5288
CESP6
CESP
25.25
7.11041.157460.6024-10.7517
CESP3
CESP
25.55
7.19481.171161.3224-10.8794
JSLG3
JSL
5.99
7.61871.025.6307-0.5217
HAGA3
HAGA S/A
1.95
7.7442-0.61776.56852.6424
ELET6
ELETROBRAS
45.29
7.95020.83069.3112-7.3297
VIVT3
TELEF BRASIL
32.4
8.01150.99896.34265.7681
CBEE3
AMPLA ENERG
22.9
8.04150.61345.3139-2.9403
AGRO3
BRASILAGRO
20.68
8.07331.62367.155310.6663
PTBL3
PORTOBELLO
4.64
8.09483.00245.5383-36.4733
CMIG3
CEMIG
15.39
8.3041.36136.259710.127
VIVT4
TELEF BRASIL
45.34
8.58731.07076.79846.1827
UGPA3
ULTRAPAR
17.99
8.88921.02715.68337.9122
SLCE3
SLC AGRICOLA
18.1
9.3911.36596.52463.9075
EUCA3
EUCATEX
20.85
9.76530.95045.81263.2895
GEPA4
GER PARANAP
36
9.77871.53027.2748-30.8381
UCAS3
UNICASA
1.45
10.0321.12737.16621.4509
VLID3
VALID
24.96
10.48330.96398.2983.0415
B3SA3
B3
14.71
10.6631.1398.66444.7327
LIGT3
LIGHT S/A
6.58
10.70220.52345.6978-0.516
USIM5
USIMINAS
4.47
10.93260.57727.3343.5602
SAPR11
SANEPAR
37.62
10.97121.57448.0037-6.6419
PTNT4
PETTENATI
5.05
10.97571.41098.71972.5491
USIM3
USIMINAS
4.45
11.17450.58997.49633.6389
CGRA3
GRAZZIOTIN
29.3
11.22671.21227.9331.8985
CSRN3
COSERN
13.6
11.30322.90879.3601-6.0973
CGRA4
GRAZZIOTIN
29.05
11.50291.2428.12821.9453
CAML3
CAMIL
5.31
11.59821.59648.94072.866
EMAE4
EMAE
32
11.9173.2928.72683.5018
FIBR3
FIBRIA
66.3
12.00342.58229.6254-4.3008
MULT3
MULTIPLAN
27.17
12.06021.06039.54-4.2556
RADL3
RAIADROGASIL
15.3
12.06382.334212.1341.9868
MPLU3
MULTIPLUS
26.8
12.200417.37348.31173.0192
CGAS3
COMGAS
126.01
12.42686.11658.6607-73.4109
CGAS5
COMGAS
129.2
12.47736.14138.6959-73.7092
EGIE3
ENGIE BRASIL
46.3
12.69564.19229.5017-4.3066
TIMP3
TIM PART S/A
13.46
12.80391.646217.33187.517
TAEE4
TAESA
11.75
13.03322.651511.3972-12.5348
SBSP3
SABESP
117.82
13.23591.91939.5914-5.7891
VALE3
VALE
55.2
13.43042.01713.9469108.9076
JHSF3
JHSF PART
5.3
13.44821.159212.4503-5.4604
TUPY3
TUPY
18.07
13.52521.670510.28663.8938
NTCO3
NATURA
10.8
13.78542.936811.226-9.417
CRPG3
CRISTAL
110.5
13.90973.525119.82843.0885
FESA4
FERBASA
6.94
13.96262.468212.33810.438
PTNT3
PETTENATI
8.91
14.20391.825911.28433.2989
MOVI3
MOVIDA
6.84
14.21911.369410.9767-3.1951
COCE3
COELCE
26.51
14.27451.171710.267329.7338
TGMA3
TEGMA
36.72
14.29213.19410.72186.8643
ALPA4
ALPARGATAS
8.94
14.76931.706610.91682.0018
RAPT3
RANDON PART
8.27
14.93411.657110.61545.1554
CPFE3
CPFL ENERGIA
40.98
15.88912.746111.7061-3.422
FLRY3
FLEURY
13.02
15.89492.822211.647746.8035
BAUH4
EXCELSIOR
82
16.24494.145312.44935.9333
ALPA3
ALPARGATAS
8.6
16.27311.880412.02832.2056
GGBR3
GERDAU
15.16
16.33931.255211.16216.6116
CRFB3
CARREFOUR BR
8.48
16.57261.49679.65711.2328
COCE5
COELCE
28.11
16.92561.389312.174235.2562
TECN3
TECHNOS
6.6
17.48350.5395186.50330.8766
LUXM4
TREVISA
4.59
17.83421.05748.1951-13.2866
EKTR4
ELEKTRO
47.02
17.99023.249612.6888-9.0948
GGBR4
GERDAU
16.78
18.24041.401312.46087.3809
HBOR3
HELBOR
2.29
18.41020.68113.4880.6519
RAPT4
RANDON PART
8.77
18.50012.052713.15016.3864
DASA3
DASA
1.37
18.57431.036317.739-41.0222
DIRR3
DIRECIONAL
41.09
18.59592.083515.40391.7389
LEVE3
METAL LEVE
30.01
19.3614.193715.96726.9642
MDIA3
M.DIASBRANCO
24.44
19.50142.536817.701411.7533
OFSA3
OUROFINO S/A
23.36
19.71772.978116.39510.8132
ABEV3
AMBEV S/A
13.52
19.78193.854318.62859.8178
POMO3
MARCOPOLO
6.53
20.05961.794418.30033.3993
LIPR3
ELETROPAR
77.35
20.10644.467820.10648.7892
REDE3
REDE ENERGIA
6.7
20.20142.681715.8882-5.5937
TESA3
TERRA SANTA
48
20.34640.914825.50439.0513
VULC3
VULCABRAS
21.88
20.76193.354520.56234.2663
PEAB4
PAR AL BAHIA
60
21.65111.466314.50622.6521
BALM4
BAUMER
16
22.08150.85659.82291.1437
ODPV3
ODONTOPREV
11.73
22.16236.128215.53259.003
IGTA3
IGUATEMI
33.13
22.47622.055717.7573-4.3769
AFLT3
AFLUENTE T
7.01
22.57932.660620.84837.6953
RENT3
LOCALIZA
39.18
22.7714.850816.9474-4.3856
TIET3
AES TIETE E
3.49
22.87824.731518.6581-2.8028
TIET4
AES TIETE E
3.51
23.00934.758618.7651-2.8188
HYPE3
HYPERA
27.7
23.05123.146624.91398.2165
HGTX3
CIA HERING
37.5
25.33944.597625.80825.103
POMO4
MARCOPOLO
8.15
25.43782.275523.20694.3108
MTSA4
METISA
43.87
26.17761.854119.92592.5306
SMTO3
SAO MARTINHO
17.85
26.64353.982321.0439-23.8019
BALM3
BAUMER
19.9
26.87171.042311.95381.3918
EQPA3
EQTL PARA
5.84
27.65034.188822.383549.8895
KEPL3
KEPLER WEBER
8.11
28.83940.540515.61650.9508
SULA11
SUL AMERICA
22.34
29.18734.201419.14771.4935
FRAS3
FRAS-LE
27.74
31.22443.345527.03786.7388
LAME4
LOJAS AMERIC
6.55
32.92090.653333.69290.9872
LAME3
LOJAS AMERIC
6.62
33.27270.660334.0530.9978
LOGG3
LOG COM PROP
20.78
35.10950.765537.0391-2.3465
WEGE3
WEG
43
36.19426.616532.74427.9034
WHRL3
WHIRLPOOL
4.43
37.13873.176628.04171.1161
WHRL4
WHIRLPOOL
4.6
38.58253.300129.13191.1595
TAEE11
TAESA
35.03
38.98637.931434.0923-37.4954
ARZZ3
AREZZO CO
42.33
42.76839.294633.83868.6693
MNDL3
MUNDIAL
19
44.2932-1.007430.64612.397
WLMM3
WLM IND COM
24
44.79051.874431.14364.2282
ALSC3
ALIANSCE
27.75
47.10052.158935.14186.9291
WLMM4
WLM IND COM
24.5
48.50812.0333.72854.5791
MEAL3
IMC S/A
1.23
54.00570.419955.20151.2174
AALR3
ALLIAR
3.92
55.54022.106942.3246-15.448
RANI3
CELUL IRANI
7.58
57.03124.484-51.1031-4.7709
BMKS3
BIC MONARK
400
61.79590.872240.48381.0427
AELP3
AES ELPA
1.93
64.549111.1815338.91316.4508
SCAR3
SAO CARLOS
17.14
70.66760.857630.6644-1.37
TOTS3
TOTVS
43.11
80.223.776456.09567.6972
APER3
ALPER S.A.
2.71
84.42851.199781.97042.0738
RAIL3
RUMO S.A.
18.58
106.34943.499853.6192-4.4522
KLBN4
KLABIN S/A
3.89
112.74433.2239-307.1209-2.4715
KLBN3
KLABIN S/A
3.99
112.99763.2312-307.811-2.4771
MOAR3
MONT ARANHA
400
113.57534.4964.096912.8454
ANIM3
ANIMA
4.4
140.96080.47779.945327.8409
TKNO4
TEKNO
35.1
144.1060.596817.97261.014
SUZB3
SUZANO PAPEL
51.95
158.3774.194308.9615-10.2154
DTCY3
DTCOM-DIRECT
3.1
183.87028.4835183.870210.7454
JBSS3
JBS
74.51
216.23121.6258-41.3651-2.3597
LOGN3
LOG-IN
26
319.6942-5.4757729.4601-2.0047
CCRO3
CCR SA
13.59
327.46743.551641.3869-3.7391
KLBN11
KLABIN S/A
19.45
566.761616.2066-1543.8862-12.4244
STBP3
SANTOS BRP
13.76
2215.81664.9219806.859536.2182