Mercado de Ações da Bovespa

Código Cotação 52SP/L P/VP P/EBITP/ACL
OIBR3
OI
1.03
0.03420.03680.03950.1732
OIBR4
OI
1.45
0.0470.05050.05420.2377
JBDU4
J B DUARTE
2.31
0.58980.67660.5898-1.8579
JBDU3
J B DUARTE
3.6
0.8811.01070.881-2.7752
EALT4
ACO ALTONA
7.18
1.28580.10191.28070.5182
GUAR3
GUARARAPES
29.1
1.43470.35970.99090.3744
CTNM4
COTEMINAS
10.07
1.74780.17261.34250.9528
BOBR4
BOMBRIL
2.13
1.7491-0.50841.8134-9.4843
CEDO4
CEDRO
8.11
1.82550.40011.61651.5945
TRPL4
TRAN PAULIST
22.68
1.93120.32391.5799-39.9504
EALT3
ACO ALTONA
13.08
2.29790.1822.28880.9261
TRPL3
TRAN PAULIST
27.95
2.40310.40311.966-49.7133
CTNM3
COTEMINAS
14.83
2.46240.24321.89141.3424
PRIO3
PETRORIO
45
2.92950.59622.48650.7895
CSNA3
SID NACIONAL
13.09
3.46581.83.3066-1.6152
CRPG5
CRISTAL
25.63
3.78781.15833.75491.129
GOAU3
GERDAU MET
8.79
3.8120.33664.0883.7787
CRPG6
CRISTAL
25.15
3.81471.16663.78151.137
CTSA3
SANTANENSE
7.5
4.04011.04472.8315-30.2711
HETA4
HERCULES
10.09
4.1096-0.01433.3638-0.017
GOAU4
GERDAU MET
9.76
4.2370.37424.54384.2
CTSA4
SANTANENSE
7.88
4.29191.10983.008-32.1579
EQTL3
EQUATORIAL
26.37
4.4420.7873.9809-3.2211
UNIP6
UNIPAR
31.14
4.81821.82423.89764.6093
HAGA4
HAGA S/A
2.48
5.0468-0.39184.61688.8154
IDNT3
IDEIASNET
3.62
5.13364.3645.76059.625
ATOM3
ATOMPAR
1.81
5.220312.24874.86663.3099
UNIP5
UNIPAR
34.62
5.28221.99994.2735.0531
SLCE3
SLC AGRICOLA
22.4
5.33530.7763.70692.22
UNIP3
UNIPAR
35.88
5.53092.0944.47425.2911
FESA4
FERBASA
19.84
5.63020.99524.97514.2089
PATI3
PANATLANTICA
25
6.52221.01265.41091.1135
PTBL3
PORTOBELLO
5.85
6.92662.56914.739-31.2096
PATI4
PANATLANTICA
28
7.17141.11345.94951.2243
IRBR3
IRBBRASIL RE
36.6
7.34352.702210.553813.3901
SMLS3
SMILES
38.4
7.38284.70124.94882.0154
LLIS3
LE LIS BLANC
16.7
7.64460.35536.111163.9501
BRGE3
ALFA CONSORC
9.03
8.24450.4095.94090.3558
BRKM5
BRASKEM
31.2
8.48224.17166.7514-6.5218
TESA3
TERRA SANTA
20.03
8.54550.384210.71183.8016
FESA3
FERBASA
27.53
8.71241.54017.69876.5131
AGRO3
BRASILAGRO
19.44
8.78521.46847.28976.6722
BRKM3
BRASKEM
33.14
9.20074.5257.3233-7.0743
TEND3
TENDA
36.2
9.57461.60158.46021.5438
ENAT3
ENAUTA PART
16.27
9.59531.27527.61072.091
MYPK3
IOCHP-MAXION
21.61
9.73250.93156.19873.4118
TAEE4
TAESA
10.45
9.93652.32838.735-11.1495
TAEE3
TAESA
10.52
9.93652.32838.735-11.1495
ITSA4
ITAUSA
13
10.00591.67289.894842.895
VIVT3
TELEF BRASIL
53.02
10.01151.24837.9267.2081
SGPS3
SPRINGS
12.25
10.23420.44729.06561.2658
PTNT4
PETTENATI
6.45
10.28171.32178.16832.3879
ITSA3
ITAUSA
13.38
10.31381.724310.199344.2149
VALE3
VALE
53.41
10.37181.557710.770684.1049
VULC3
VULCABRAS
8.7
10.47231.69210.37162.1519
VIVT4
TELEF BRASIL
58.2
11.06461.37968.75977.9663
BRDT3
PETROBRAS BR
30.5
11.11733.66487.38154.8895
CLSC3
CELESC
55
11.21631.02796.44550.604
MRVE3
MRV
20
11.69321.818610.09031.7504
UGPA3
ULTRAPAR
24.63
11.86691.37117.587210.5628
ENEV3
ENEVA
45.78
11.86731.677417.1742-3.63
CGRA3
GRAZZIOTIN
29.8
11.9231.28748.4252.0163
FIBR3
FIBRIA
66.06
11.962.57289.5906-4.2852
RPAD6
ALFA HOLDING
8
12.00970.538212.009736.2245
VLID3
VALID
16.8
12.21271.12299.66693.5432
SAPR4
SANEPAR
21.71
12.24221.91119.3785-7.9742
SAPR3
SANEPAR
22
12.27611.91649.4045-7.9962
TUPY3
TUPY
24.24
12.56481.55199.55623.6173
ROMI3
INDS ROMI
17
12.72071.536312.29482.7926
CGRA4
GRAZZIOTIN
33.79
12.951.39839.15072.19
SHUL4
SCHULZ
15
13.07881.698413.01852.8924
LEVE3
METAL LEVE
30.5
13.11752.841310.81814.7184
MTSA4
METISA
23.69
13.14480.93110.00551.2707
CLSC4
CELESC
58
13.20531.21017.58840.7111
GGBR3
GERDAU
18.32
13.40171.20214.451211.9954
RPAD3
ALFA HOLDING
7
13.58480.608813.584840.9753
WIZS3
WIZ S.A.
15.98
13.779814.36629.183920.4018
COGN3
COGNA ON
11.71
13.82351.202913.9585-12.0526
EGIE3
ENGIE BRASIL
50.6
14.1525.184311.041-6.6155
EMAE4
EMAE
39.18
14.1941.658417.25384.2602
MULT3
MULTIPLAN
33.2
14.2731.254911.2905-5.0365
BRML3
BR MALLS PAR
17.76
14.29111.443511.0013-10.6995
PETR4
PETROBRAS
29.36
14.37451.35358.7667-2.095
CSMG3
COPASA
67.4
14.62441.359211.5637-6.8148
JPSA3
JEREISSATI
40.04
14.66141.230711.3644-2.4105
CAML3
CAMIL
9.23
14.95172.05811.52593.6947
ENMT4
ENERGISA MT
30.86
14.95473.657111.9799-4.4924
USIM5
USIMINAS
9.73
14.96990.790310.04244.8749
GGBR4
GERDAU
20.7
15.15361.359116.340313.5634
TRIS3
TRISUL
16.4
15.17191.945413.0582.0429
PETR3
PETROBRAS
31.7
15.44941.45479.4222-2.2517
PEAB3
PAR AL BAHIA
55
15.52021.051110.39851.9011
SBSP3
SABESP
65.33
15.53592.252811.2581-6.7951
BBSE3
BBSEGURIDADE
33.73
16.014110.904216.872112.4821
TIMP3
TIM PART S/A
17.19
16.06662.065821.74859.4326
USIM3
USIMINAS
10.53
16.24010.857310.89445.2885
PSSA3
PORTO SEGURO
67.32
16.30812.79369.85810.9727
FRAS3
FRAS-LE
6.6
16.45981.763614.25283.5523
GRND3
GRENDENE
11.3
16.53232.793715.71863.4854
HGTX3
CIA HERING
25.06
16.85913.058917.17113.3952
CVCB3
CVC BRASIL
33.34
16.92284.021711.97611.3687
GEPA3
GER PARANAP
45.01
16.97812.656712.6307-53.5419
CPFE3
CPFL ENERGIA
38.15
17.65613.051513.0079-3.8026
RAPT3
RANDON PART
11.68
17.89051.985112.71686.176
MGLU3
MAGAZ LUIZA
58.85
17.97044.66213.64411.7637
RENT3
LOCALIZA
55.23
18.55423.952513.809-3.5734
SEER3
SER EDUCA
30.4
18.78712.571518.12683.9977
CGAS3
COMGAS
181.37
19.61119.652613.6677-115.8516
CGAS5
COMGAS
207.65
19.80539.748113.8031-116.9987
MDIA3
M.DIASBRANCO
43.7
19.93712.593518.096912.0159
GEPA4
GER PARANAP
54
20.07413.141214.934-63.3054
TIET4
AES TIETE E
3.02
20.90623.951614.4711-2.3777
JHSF3
JHSF PART
7.71
21.16751.824719.5969-8.5947
SMTO3
SAO MARTINHO
29.54
21.32073.186716.8398-19.0468
RAPT4
RANDON PART
14.21
21.54782.390915.31657.4385
DTCY3
DTCOM-DIRECT
6
22.21177.022917.210937.9333
SULA4
SUL AMERICA
17.73
22.23673.200914.58791.1378
EQPA3
EQTL PARA
4.54
22.55683.417118.260340.6994
ABEV3
AMBEV S/A
16.6
22.674.48219.588811.2598
POMO3
MARCOPOLO
4.75
23.01522.058820.99673.9002
CRFB3
CARREFOUR BR
22.4
23.02083.053215.56162.6802
ECOR3
ECORODOVIAS
17.15
23.748614.859213.1498-3.1687
TGMA3
TEGMA
40
24.12715.39218.099811.5879
EUCA4
EUCATEX
7.53
24.2010.555218.40423.8084
CSAB3
SEG AL BAHIA
50
24.82941.9118-145.6998-5.5224
TIET3
AES TIETE E
3.75
25.82524.881417.8761-2.9372
POMO4
MARCOPOLO
5.45
26.55232.375224.22364.4996
LIGT3
LIGHT S/A
21.63
27.13681.327314.4474-1.3085
RLOG3
COSAN LOG
20.4
27.60870.905813.9041-1.1544
DTEX3
DURATEX
17.65
27.76462.586620.586315.1903
BKBR3
BK BRASIL
17.2
28.34992.114126.3575.1693
MOVI3
MOVIDA
21.76
28.75882.769622.2011-6.4622
FLRY3
FLEURY
31.08
29.42055.574621.623927.2503
TAEE11
TAESA
31.32
29.94457.016526.3236-33.6
QUAL3
QUALICORP
42.6
30.10095.07619.027512.1746
ODPV3
ODONTOPREV
16.75
30.63628.471421.471412.4453
SHOW3
TIME FOR FUN
5.13
32.53351.033312.42781.0032
PNVL4
DIMED
550
32.68295.282526.45873.7967
OFSA3
OUROFINO S/A
42.16
33.68535.087728.008918.473
REDE3
REDE ENERGIA
9.46
33.70464.474326.5083-9.3327
EQPA5
EQTL PARA
6.75
33.7145.107327.292260.8302
GPCP3
GPC PART
40.8
33.75551.359412.24223.4447
SULA3
SUL AMERICA
26.19
34.60934.981822.70461.7709
IGTA3
IGUATEMI
55.4
37.25233.407129.4312-7.2542
CESP6
CESP
34.63
37.81881.567939.168617.4159
NTCO3
NATURA
50.62
40.01938.525632.5893-27.3378
WLMM4
WLM IND COM
19.6
43.89471.836930.52074.1436
ALPA3
ALPARGATAS
29.79
44.86135.885836.19638.1834
LOGG3
LOG COM PROP
31.67
45.57770.993748.0826-3.0461
HAPV3
HAPVIDA
59.87
48.810510.671236.916130.157
BALM4
BAUMER
14.5
51.61641.364123.95891.7054
ALPA4
ALPARGATAS
35.75
51.98976.82141.94799.4837
BAUH4
EXCELSIOR
101.15
53.51610.944536.23869.791
WEGE3
WEG
45.78
54.73069.367649.124512.9827
CCRO3
CCR SA
17.94
56.83594.287826.394-3.84
SAPR11
SANEPAR
109.47
61.31279.571346.9705-39.9371
CCPR3
CYRE COM-CCP
26.25
62.59821.753336.1102-3.2258
OMGE3
OMEGA GER
41.13
63.19811.70441.8884-1.9014
EUCA3
EUCATEX
19.3
63.97131.467548.648410.0669
CNTO3
CENTAURO
49
65.884451.1855111.091720.665
LIPR3
ELETROPAR
76.3
67.86064.770460.45928.3331
WHRL3
WHIRLPOOL
9.15
73.79616.31255.722.2177
RADL3
RAIADROGASIL
120.75
79.256911.419963.185710.4848
WHRL4
WHIRLPOOL
9.6
79.33086.785459.8992.384
SULA11
SUL AMERICA
60.15
79.945111.507752.44614.0907
LINX3
LINX
34.63
81.35235.467762.733212.5979
CEGR3
CEG
56
85.49111.442864.6754-75.1923
KEPL3
KEPLER WEBER
29.85
94.73071.775551.29673.1233
AMAR3
LOJAS MARISA
13.6
97.78692.84865.01322.5854
GNDI3
INTERMEDICA
72.42
105.293715.03265.324819.1425
UCAS3
UNICASA
5.7
107.09342.122355.33193.6773
KLBN4
KLABIN S/A
4.21
107.17043.0645-291.9374-2.3494
SQIA3
SINQIA
25.58
108.35093.473358.74917.9877
KLBN3
KLABIN S/A
4.28
108.94393.1153-296.7685-2.3882
TIET11
AES TIETE E
15.81
109.654820.726775.9026-12.4714
RAIL3
RUMO S.A.
22.72
112.92263.716256.9333-4.7273
SUZB3
SUZANO PAPEL
40
138.23693.6607269.6724-8.9164
LOGN3
LOG-IN
23.19
141.0416-2.4157321.8206-0.8844
LAME3
LOJAS AMERIC
23
157.23575.6907117.084815.4457
AZUL4
AZUL
58.7
175.705123.3413122.6444-400.8425
MEAL3
IMC S/A
8.78
183.1131.4238187.16754.1277
LAME4
LOJAS AMERIC
27.43
188.68286.8289140.501818.5349
SCAR3
SAO CARLOS
55.87
189.36212.29882.1688-3.671
TOTS3
TOTVS
83.72
212.22659.9906148.404120.3633
RANI3
CELUL IRANI
5.44
330.00753.21463.6019-2.267
JBSS3
JBS
25.81
334.80132.5172-64.0475-3.6536
BRPR3
BR PROPERT
15.2
451.54731.054236.1249-3.3495
KLBN11
KLABIN S/A
20.96
540.665715.4604-1472.7998-11.8523
RANI4
CELUL IRANI
8.39
554.25765.3979106.8213-3.8074
ANIM3
ANIMA
38.16
1386.95344.693786.6042273.9346
STBP3
SANTOS BRP
6.61
1457.83293.2382530.850123.8287
CYRE3
CYRELA REALT
32.82
2155.21582.346174.24413.624
Sugestões para você