Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
7.24
NeutroVendaCompraVenda
ALPA3
ALPARGATAS
10.06
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
9.53
NeutroVendaVendaVenda
ALUP11
ALUPAR
30.56
VendaCompraCompraVenda
ALUP3
ALUPAR
10.32
NeutroCompraCompraVenda
ALUP4
ALUPAR
10.16
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
12.49
NeutroCompraCompraVenda
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
ARZZ3
AREZZO CO
64.27
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
13.63
NeutroVendaVendaCompra
ATOM3
ATOMPAR
2.04
NeutroCompraCompraCompra
AZEV3
AZEVEDO
1.31
NeutroCompraCompraCompra
AZUL4
AZUL
13.04
NeutroCompraCompraVenda
B3SA3
B3
11.99
NeutroCompraCompraVenda
BAHI3
BAHEMA
9.39
NeutroVendaVendaCompra
ABCB4
ABC BRASIL
24.23
NeutroCompraCompraCompra
BBDC3
BRADESCO
12.74
NeutroCompraCompraVenda
BBDC4
BRADESCO
14.26
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
36.43
VendaCompraCompraVenda
BPAC3
BTGP BANCO
18
NeutroCompraCompraVenda
BAZA3
AMAZONIA
101
VendaCompraCompraVenda
BBAS3
BRASIL
56.62
VendaCompraCompraCompra
BGIP3
BANESE
26.4
NeutroVendaVendaVenda
BRSR3
BANRISUL
13.35
VendaCompraCompraCompra
BRSR6
BANRISUL
13.35
VendaCompraCompraCompra
BNBR3
NORD BRASIL
106.5
NeutroCompraCompraCompra
BMEB3
MERC BRASIL
22.71
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
24
NeutroCompraCompraCompra
BPAN4
BANCO PAN
9.52
VendaCompraCompraCompra
PINE4
PINE
4.64
VendaCompraCompraVenda
SANB4
SANTANDER BR
15.03
NeutroCompraCompraVenda
SANB11
SANTANDER BR
28.52
NeutroCompraCompraVenda
SANB3
SANTANDER BR
13.37
NeutroCompraCompraVenda
BEES3
BANESTES
8.65
VendaCompraCompraVenda
BEES4
BANESTES
9.98
NeutroCompraCompraVenda
BALM4
BAUMER
9.7
NeutroCompraVendaVenda
BBSE3
BBSEGURIDADE
32.52
NeutroVendaVendaVenda
BIOM3
BIOMM
10.2
NeutroNeutroCompraVenda
BOBR4
BOMBRIL
2.3
VendaCompraCompraVenda
APER3
ALPER S.A.
44.56
NeutroCompraCompraVenda
BRAP3
BRADESPAR
19.96
NeutroVendaVendaCompra
BRAP4
BRADESPAR
20.59
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
24.56
NeutroVendaCompraCompra
BRKM3
BRASKEM
25.64
NeutroCompraCompraVenda
BRKM5
BRASKEM
26.4
NeutroCompraCompraVenda
BRFS3
BRF SA
16.32
NeutroCompraCompraVenda
CCRO3
CCR SA
13.82
NeutroCompraCompraVenda
RANI3
CELUL IRANI
9.21
NeutroCompraCompraCompra
ELET3
ELETROBRAS
41.7
NeutroCompraCompraVenda
ELET6
ELETROBRAS
46.63
NeutroCompraCompraVenda
CLSC3
CELESC
65
NeutroCompraCompraCompra
CLSC4
CELESC
67.74
VendaCompraCompraCompra
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
AALR3
ALLIAR
9.17
NeutroCompraCompraCompra
PEAB4
PAR AL BAHIA
49.4
VendaCompraCompraCompra
CEEB3
COELBA
39.13
NeutroCompraCompraVenda
COCE5
COELCE
37.16
VendaCompraCompraVenda
CMIG3
CEMIG
14.6
NeutroCompraCompraVenda
CMIG4
CEMIG
12.56
NeutroCompraCompraVenda
CSRN3
COSERN
24
NeutroVendaVendaCompra
FESA4
FERBASA
8.67
NeutroVendaVendaCompra
FESA3
FERBASA
15.96
NeutroCompraVendaVenda
SBSP3
SABESP
84.7
NeutroCompraCompraVenda
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
15.7
NeutroVendaVendaCompra
CTNM3
COTEMINAS
8.3
NeutroCompraCompraVenda
CTNM4
COTEMINAS
1.18
NeutroCompraCompraVenda
CTSA4
SANTANENSE
1.57
VendaCompraCompraVenda
CTSA3
SANTANENSE
3.03
NeutroCompraCompraVenda
SAPR3
SANEPAR
5.04
VendaCompraCompraVenda
SAPR4
SANEPAR
5.25
VendaCompraCompraVenda
SAPR11
SANEPAR
26.03
VendaCompraCompraVenda
CIEL3
CIELO
5.4
NeutroVendaVendaCompra
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
2.96
NeutroVendaCompraVenda
CEDO3
CEDRO
35
CompraVendaVendaCompra
CEDO4
CEDRO
28
VendaCompraCompraVenda
CGAS3
COMGAS
125.5
NeutroCompraCompraCompra
CGAS5
COMGAS
129.01
NeutroCompraCompraVenda
CSMG3
COPASA
21.78
VendaCompraCompraVenda
CEBR3
CEB
21.2
NeutroCompraCompraVenda
CEBR5
CEB
18.75
NeutroCompraCompraVenda
CEBR6
CEB
20.75
VendaCompraCompraVenda
CPLE3
COPEL
8.65
NeutroCompraCompraVenda
CPLE6
COPEL
9.62
NeutroCompraCompraVenda
TEND3
TENDA
12.83
VendaCompraCompraVenda
CSAN3
COSAN
16.2
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
34.81
NeutroCompraCompraCompra
CRDE3
CR2
14.05
NeutroVendaCompraCompra
CRPG5
CRISTAL
32.31
NeutroCompraCompraVenda
TRPL3
TRAN PAULIST
33.06
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
24.82
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
2.9
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
24.94
NeutroCompraCompraVenda
DASA3
DASA
6.13
NeutroCompraCompraVenda
PNVL3
DIMED
12.09
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
25.63
NeutroCompraCompraVenda
DOHL4
DOHLER
4.71
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
8.15
NeutroCompraCompraVenda
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EALT4
ACO ALTONA
10.97
NeutroCompraCompraVenda
EKTR4
ELEKTRO
47
NeutroCompraCompraCompra
LIPR3
ELETROPAR
52
VendaCompraCompraCompra
EMAE4
EMAE
69.98
NeutroCompraCompraVenda
EMBR3
EMBRAER
33.31
NeutroCompraVendaVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ENGI11
ENERGISA
47.87
NeutroCompraCompraCompra
ENGI3
ENERGISA
15.34
NeutroCompraCompraCompra
ENGI4
ENERGISA
8.18
NeutroCompraCompraCompra
ENEV3
ENEVA
12.75
NeutroCompraCompraVenda
EGIE3
ENGIE BRASIL
40.26
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
32.55
NeutroCompraCompraCompra
EUCA4
EUCATEX
17.25
NeutroCompraCompraVenda
EVEN3
EVEN
8.4
NeutroCompraCompraVenda
EZTC3
EZTEC
16.3
NeutroCompraCompraVenda
FHER3
FER HERINGER
5.78
NeutroVendaVendaCompra
FLRY3
FLEURY
15
NeutroCompraCompraVenda
FRAS3
FRAS-LE
17.9
NeutroCompraCompraVenda
ANIM3
ANIMA
4.9
NeutroVendaCompraVenda
GFSA3
GAFISA
6.64
NeutroVendaCompraCompra
GGBR4
GERDAU
22.2
NeutroVendaCompraCompra
GOLL4
GOL
1.68
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.99
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
28.2
NeutroCompraCompraVenda
GRND3
GRENDENE
6.61
NeutroCompraCompraVenda
GUAR3
GUARARAPES
8.3
NeutroCompraCompraCompra
HAGA3
HAGA S/A
2.57
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.18
NeutroCompraCompraCompra
HBOR3
HELBOR
3
NeutroCompraCompraVenda
HYPE3
HYPERA
32.93
NeutroVendaCompraVenda
ROMI3
INDS ROMI
13.38
NeutroCompraCompraVenda
INEP3
INEPAR
3.33
NeutroVendaVendaCompra
INEP4
INEPAR
2.79
NeutroVendaVendaCompra
MEAL3
IMC S/A
1.65
NeutroCompraCompraCompra
MYPK3
IOCHP-MAXION
14.47
NeutroCompraCompraVenda
IRBR3
IRBBRASIL RE
37.35
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
29.94
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
34.64
NeutroCompraCompraVenda
ITSA3
ITAUSA
10.46
VendaCompraCompraCompra
JBSS3
JBS
21.5
NeutroVendaVendaVenda
JHSF3
JHSF PART
4.88
NeutroCompraCompraVenda
JFEN3
JOAO FORTES
2.4
NeutroVendaCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JSLG3
JSL
12.44
NeutroCompraCompraVenda
CTKA4
KARSTEN
21.49
NeutroCompraCompraVenda
CTKA3
KARSTEN
19.99
CompraNeutroVendaVenda
KEPL3
KEPLER WEBER
10.57
NeutroVendaCompraCompra
KLBN11
KLABIN S/A
25.26
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
5.03
NeutroCompraCompraVenda
COGN3
COGNA ON
2.36
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
5.16
VendaCompraCompraCompra
LINX3
LINX
37.4
VendaCompraCompraCompra
RENT3
LOCALIZA
54.68
NeutroCompraCompraVenda
LOGN3
LOG-IN
39.04
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
16.98
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
2.19
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.85
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
38.18
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
1.8
NeutroVendaVendaVenda
LEVE3
METAL LEVE
34.57
VendaCompraCompraVenda
ESTR4
ESTRELA
1.9
VendaCompraCompraVenda
POMO3
MARCOPOLO
5.86
VendaCompraCompraVenda
POMO4
MARCOPOLO
7.54
VendaCompraCompraVenda
MRFG3
MARFRIG
10.31
NeutroVendaCompraVenda
AMAR3
LOJAS MARISA
1.85
NeutroVendaCompraCompra
FRIO3
METALFRIO
310
NeutroCompraCompraCompra
GOAU3
GERDAU MET
10.6
NeutroVendaCompraCompra
GOAU4
GERDAU MET
10.29
NeutroVendaCompraCompra
RSUL4
RIOSULENSE
80
NeutroCompraVendaVenda
MTSA4
METISA
51
NeutroCompraCompraCompra
MILS3
MILLS
13.51
NeutroCompraCompraVenda
BEEF3
MINERVA
6.75
NeutroVendaVendaVenda
MNPR3
MINUPAR
20.89
VendaCompraCompraVenda
MOVI3
MOVIDA
8.5
NeutroCompraCompraVenda
MRVE3
MRV
7.79
NeutroCompraCompraVenda
MULT3
MULTIPLAN
25.59
NeutroCompraCompraCompra
NTCO3
NATURA
17.88
NeutroCompraCompraCompra
NUTR3
NUTRIPLANT
5.41
NeutroCompraCompraCompra
ODPV3
ODONTOPREV
12.16
NeutroCompraCompraVenda
OIBR4
OI
1.89
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
4.19
NeutroCompraVendaCompra
OFSA3
OUROFINO S/A
25
NeutroVendaCompraCompra
PMAM3
PARANAPANEMA
3.38
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
6.95
NeutroVendaCompraVenda
PRIO3
PETRORIO
48.74
NeutroVendaCompraCompra
PETR3
PETROBRAS
38.28
VendaCompraCompraCompra
PETR4
PETROBRAS
37.36
VendaCompraCompraCompra
PTNT4
PETTENATI
7.89
NeutroCompraCompraVenda
PTNT3
PETTENATI
12.61
NeutroVendaCompraVenda
PLAS3
PLASCAR PART
9.5
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
1.34
NeutroCompraCompraCompra
PSSA3
PORTO SEGURO
31.28
NeutroCompraCompraCompra
PSVM11
PORTO VM
3.99
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
10.02
NeutroCompraCompraCompra
PFRM3
PROFARMA
5.79
NeutroCompraCompraVenda
ENAT3
ENAUTA PART
29.52
NeutroCompraCompraCompra
QUAL3
QUALICORP
2.04
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
27.37
NeutroCompraCompraVenda
RAPT3
RANDON PART
10.78
NeutroCompraCompraVenda
RAPT4
RANDON PART
12.87
VendaCompraCompraVenda
RCSL3
RECRUSUL
1.75
NeutroVendaVendaCompra
RCSL4
RECRUSUL
0.69
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
6.95
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
2.08
VendaCompraCompraCompra
RNEW11
RENOVA
3.6
NeutroVendaCompraCompra
RNEW4
RENOVA
1.2
NeutroVendaCompraCompra
GEPA4
GER PARANAP
25.97
NeutroCompraCompraCompra
RDNI3
RODOBENSIMOB
3.73
NeutroCompraCompraVenda
RSID3
ROSSI RESID
4
VendaCompraCompraCompra
RAIL3
RUMO S.A.
22.26
NeutroCompraCompraVenda
SNSY3
SANSUY
10.2
VendaNeutroCompraCompra
STBP3
SANTOS BRP
13.32
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
27.46
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
31.03
NeutroCompraCompraVenda
SHUL4
SCHULZ
6.72
NeutroCompraCompraVenda
SQIA3
SINQIA
27.37
NeutroCompraCompraVenda
SEER3
SER EDUCA
6.73
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
19.78
NeutroVendaCompraCompra
SGPS3
SPRINGS
0.81
NeutroCompraCompraVenda
SHOW3
TIME FOR FUN
2.9
NeutroCompraCompraVenda
TECN3
TECHNOS
4.4
NeutroCompraCompraVenda
TCSA3
TECNISA
2.92
NeutroCompraCompraVenda
TGMA3
TEGMA
27.69
NeutroCompraCompraVenda
TKNO4
TEKNO
73
NeutroCompraCompraCompra
TELB4
TELEBRAS
10.01
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
50.6
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
2.66
NeutroVendaCompraCompra
TOTS3
TOTVS
28.38
NeutroVendaCompraVenda
TPIS3
TRIUNFO PART
3.99
VendaCompraCompraVenda
TAEE11
TAESA
36.31
NeutroCompraCompraVenda
TAEE3
TAESA
12
NeutroCompraCompraVenda
TAEE4
TAESA
12.17
NeutroCompraCompraVenda
LUXM4
TREVISA
15.69
NeutroCompraCompraCompra
TRIS3
TRISUL
5.7
VendaCompraCompraVenda
TUPY3
TUPY
27.83
NeutroVendaCompraVenda
UGPA3
ULTRAPAR
28.47
NeutroCompraCompraVenda
UCAS3
UNICASA
2.65
NeutroCompraCompraVenda
UNIP3
UNIPAR
62.51
NeutroVendaCompraCompra
UNIP6
UNIPAR
66.68
NeutroVendaCompraCompra
USIM3
USIMINAS
9.37
NeutroVendaCompraVenda
USIM5
USIMINAS
10.01
NeutroVendaCompraVenda
VALE3
VALE
60.83
NeutroVendaVendaCompra
VLID3
VALID
18.49
VendaCompraCompraVenda
VIVR3
VIVER
3.2
CompraVendaVendaCompra
VULC3
VULCABRAS
17.32
NeutroCompraCompraVenda
WEGE3
WEG
38.2
NeutroVendaVendaVenda
WHRL3
WHIRLPOOL
4.55
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.66
NeutroCompraCompraCompra
WLMM4
WLM IND COM
22.89
NeutroCompraVendaVenda
CAML3
CAMIL
8.98
NeutroVendaVendaVenda
HAPV3
HAPVIDA
3.7
NeutroVendaCompraVenda
SUZB3
SUZANO PAPEL
63.98
NeutroVendaCompraVenda
GOGL34
ALPHABET
62.81
NeutroCompraCompraVenda
GOGL35
ALPHABET
63.79
NeutroCompraCompraVenda
PPLA11
PPLA
3.61
NeutroVendaVendaCompra
AAPL34
APPLE
43.09
NeutroCompraCompraVenda
DISB34
WALT DISNEY
41
NeutroVendaVendaCompra
LOGG3
LOG COM PROP
22.84
NeutroCompraCompraVenda
TSLA34
TESLA INC
27.55
NeutroCompraCompraVenda