Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
2.77
NeutroCompraCompraCompra
ADHM3
ADVANCED-DH
1.66
NeutroCompraCompraCompra
TIET3
AES TIETE E
2.73
NeutroCompraCompraVenda
RPAD3
ALFA HOLDING
5.18
NeutroCompraCompraVenda
ALPA4
ALPARGATAS
22.82
NeutroCompraCompraVenda
ALUP3
ALUPAR
9.55
NeutroCompraCompraVenda
ALUP4
ALUPAR
7.83
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
19.08
NeutroCompraCompraVenda
ARZZ3
AREZZO CO
47.89
NeutroVendaVendaCompra
CRFB3
CARREFOUR BR
21.24
NeutroCompraVendaVenda
ATOM3
ATOMPAR
1.76
NeutroCompraCompraCompra
AZEV3
AZEVEDO
5.18
NeutroVendaVendaCompra
AZEV4
AZEVEDO
2.1
NeutroVendaVendaCompra
AZUL4
AZUL
47.85
NeutroCompraCompraCompra
BTOW3
B2W DIGITAL
42.63
NeutroCompraCompraVenda
B3SA3
B3
43.25
NeutroCompraCompraVenda
BAZA3
AMAZONIA
38.99
VendaCompraCompraCompra
ABCB4
ABC BRASIL
18.2
NeutroVendaVendaVenda
BRIV4
ALFA INVEST
8.28
NeutroCompraCompraCompra
BRIV3
ALFA INVEST
7.64
NeutroCompraCompraVenda
BBDC3
BRADESCO
30.68
NeutroVendaVendaCompra
BBDC4
BRADESCO
33.16
NeutroVendaVendaCompra
BPAC5
BTGP BANCO
17.15
NeutroCompraCompraVenda
BBAS3
BRASIL
47.35
NeutroVendaVendaCompra
BRSR3
BANRISUL
24.49
NeutroCompraCompraCompra
BRSR6
BANRISUL
21.92
NeutroVendaVendaVenda
IDVL3
INDUSVAL
3.45
NeutroVendaVendaCompra
IDVL4
INDUSVAL
3.68
NeutroVendaVendaVenda
BMEB4
MERC BRASIL
12.13
VendaCompraCompraVenda
BPAN4
BANCO PAN
9.71
NeutroCompraCompraVenda
SANB4
SANTANDER BR
21.51
NeutroVendaCompraCompra
SANB11
SANTANDER BR
44.23
VendaCompraCompraCompra
SANB3
SANTANDER BR
22.7
NeutroCompraCompraCompra
BTTL3
BATTISTELLA
6.74
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
33.28
NeutroCompraCompraCompra
BMKS3
BIC MONARK
225.01
NeutroVendaVendaVenda
BIOM3
BIOMM
8.21
NeutroCompraCompraVenda
BSEV3
BIOSEV
2.69
NeutroVendaVendaCompra
APER3
ALPER S.A.
25.48
NeutroCompraVendaVenda
BRML3
BR MALLS PAR
13.34
NeutroCompraVendaVenda
BRPR3
BR PROPERT
10.88
NeutroCompraCompraVenda
BRAP3
BRADESPAR
28.13
NeutroCompraCompraCompra
BRAP4
BRADESPAR
30.91
NeutroVendaCompraCompra
BBRK3
BR BROKERS
5.5
NeutroCompraVendaVenda
AGRO3
BRASILAGRO
18.1
NeutroCompraCompraCompra
BRKM3
BRASKEM
30.07
NeutroVendaVendaCompra
BRKM5
BRASKEM
29.7
NeutroVendaVendaCompra
BRFS3
BRF SA
38.24
NeutroCompraCompraVenda
CAMB4
CAMBUCI
3.8
NeutroCompraCompraVenda
CCRO3
CCR SA
16.69
VendaCompraCompraVenda
CCXC3
CCX CARVAO
1.95
NeutroVendaVendaVenda
RANI3
CELUL IRANI
2.81
NeutroCompraVendaVenda
RANI4
CELUL IRANI
3.34
NeutroCompraCompraVenda
ELET3
ELETROBRAS
43.88
NeutroCompraCompraVenda
ELET6
ELETROBRAS
45.17
NeutroCompraCompraVenda
CELP3
CELPA
2.56
NeutroCompraVendaVenda
AALR3
ALLIAR
19.09
VendaCompraCompraCompra
CESP3
CESP
27.06
NeutroCompraCompraVenda
CESP6
CESP
28.71
NeutroCompraCompraCompra
COCE5
COELCE
60
NeutroCompraCompraVenda
CMIG3
CEMIG
16.16
NeutroVendaVendaVenda
CMIG4
CEMIG
14.33
NeutroVendaCompraVenda
FESA4
FERBASA
18.14
NeutroVendaVendaVenda
HGTX3
CIA HERING
32.02
NeutroCompraCompraVenda
SBSP3
SABESP
50.8
NeutroCompraCompraVenda
CTNM4
COTEMINAS
9.16
NeutroVendaVendaVenda
CTSA3
SANTANENSE
4.9
NeutroVendaCompraCompra
SAPR3
SANEPAR
19.04
NeutroVendaVendaVenda
SAPR4
SANEPAR
16.75
NeutroCompraCompraVenda
CIEL3
CIELO
8.12
NeutroVendaVendaVenda
DISB34
WALT DISNEY
560.97
NeutroCompraCompraVenda
PCAR4
P.ACUCAR-CBD
87.33
NeutroVendaVendaCompra
CGAS5
COMGAS
89.5
VendaCompraCompraCompra
LCAM3
LOCAMERICA
51.97
NeutroCompraCompraVenda
CSMG3
COPASA
67.46
NeutroCompraCompraVenda
CPLE3
COPEL
54.12
VendaCompraCompraVenda
CPLE6
COPEL
49.88
NeutroCompraCompraVenda
TEND3
TENDA
25.19
NeutroCompraCompraVenda
LIQO3
LIQ
12.18
NeutroVendaVendaCompra
RLOG3
COSAN LOG
20
NeutroCompraCompraVenda
CSAN3
COSAN
55.15
NeutroCompraCompraCompra
CPFE3
CPFL ENERGIA
31.83
NeutroCompraCompraVenda
CRPG5
CRISTAL
25.65
NeutroVendaVendaVenda
CRPG6
CRISTAL
24.49
NeutroVendaVendaVenda
CARD3
CSU CARDSYST
6.49
NeutroVendaCompraCompra
TRPL3
TRAN PAULIST
27.6
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
25.05
NeutroCompraCompraCompra
CVCB3
CVC BRASIL
51.6
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
21.83
NeutroCompraCompraVenda
CCPR3
CYRE COM-CCP
18.44
VendaCompraCompraVenda
DIRR3
DIRECIONAL
12.33
NeutroCompraCompraVenda
DTEX3
DURATEX
12.89
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
12.73
VendaCompraCompraVenda
ENBR3
ENERGIAS BR
19.61
NeutroCompraCompraVenda
ELPL3
ELETROPAULO
48.41
VendaCompraCompraVenda
EMAE4
EMAE
25
NeutroCompraCompraCompra
EMBR3
EMBRAER
19.4
NeutroCompraCompraCompra
ENGI11
ENERGISA
47.78
VendaCompraCompraCompra
ENGI3
ENERGISA
13.79
NeutroCompraCompraCompra
ENGI4
ENERGISA
8.6
NeutroCompraCompraVenda
ENEV3
ENEVA
27.13
VendaCompraCompraVenda
EGIE3
ENGIE BRASIL
44.53
NeutroVendaVendaVenda
EQTL3
EQUATORIAL
99.56
VendaCompraCompraCompra
EUCA4
EUCATEX
4.7
NeutroCompraVendaVenda
EVEN3
EVEN
10.37
NeutroCompraCompraVenda
EZTC3
EZTEC
37.24
VendaCompraCompraVenda
FHER3
FER HERINGER
1.94
NeutroCompraVendaCompra
FBMC4
FIBAM
1.96
NeutroVendaVendaVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaVenda
CRIV3
ALFA FINANC
6.1
NeutroCompraVendaCompra
FLRY3
FLEURY
24.21
NeutroCompraCompraVenda
FJTA3
FORJA TAURUS
3.39
NeutroVendaVendaCompra
FJTA4
FORJA TAURUS
3.41
NeutroCompraVendaVenda
FRAS3
FRAS-LE
4.63
NeutroVendaVendaCompra
ANIM3
ANIMA
20.29
NeutroCompraCompraVenda
GFSA3
GAFISA
5.97
NeutroVendaVendaCompra
GGBR3
GERDAU
11.36
NeutroVendaVendaCompra
GGBR4
GERDAU
13.44
NeutroVendaVendaCompra
GOLL4
GOL
32.78
NeutroCompraCompraVenda
GPCP3
GPC PART
24.12
VendaCompraCompraVenda
CGRA4
GRAZZIOTIN
23.77
NeutroCompraVendaVenda
GRND3
GRENDENE
8.21
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.7
NeutroCompraVendaVenda
HBOR3
HELBOR
2.75
VendaCompraCompraVenda
HETA4
HERCULES
5.4
NeutroVendaVendaVenda
HOOT4
HOTEIS OTHON
2.15
NeutroCompraNeutroVenda
HYPE3
HYPERA
32.41
NeutroCompraCompraVenda
IDNT3
IDEIASNET
2.84
NeutroCompraVendaVenda
IGBR3
IGB S/A
2.18
NeutroVendaCompraCompra
IGTA3
IGUATEMI
44.75
NeutroCompraCompraVenda
JBDU4
J B DUARTE
2.65
NeutroVendaVendaCompra
ROMI3
INDS ROMI
14.4
NeutroCompraCompraCompra
INEP3
INEPAR
8.56
NeutroVendaVendaCompra
INEP4
INEPAR
8.7
NeutroVendaVendaCompra
PARD3
IHPARDINI
23.99
NeutroCompraCompraVenda
MEAL3
IMC S/A
8.39
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
19.95
NeutroCompraVendaCompra
IRBR3
IRBBRASIL RE
104.73
NeutroCompraCompraCompra
ITUB3
ITAUUNIBANCO
30.48
NeutroCompraCompraCompra
ITUB4
ITAUUNIBANCO
35.19
NeutroCompraCompraCompra
ITSA3
ITAUSA
13.07
NeutroVendaCompraCompra
ITSA4
ITAUSA
13
NeutroCompraCompraCompra
JBSS3
JBS
30.85
VendaCompraCompraVenda
JPSA3
JEREISSATI
29.46
NeutroCompraCompraVenda
JHSF3
JHSF PART
3.97
VendaCompraCompraVenda
JFEN3
JOAO FORTES
1.67
NeutroVendaVendaCompra
CTKA4
KARSTEN
10.34
NeutroCompraCompraVenda
KEPL3
KEPLER WEBER
21.01
VendaCompraCompraVenda
KLBN3
KLABIN S/A
3.58
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
2.94
NeutroVendaCompraCompra
KROT3
KROTON
11.22
NeutroCompraVendaVenda
LIGT3
LIGHT S/A
18.75
NeutroVendaVendaVenda
LINX3
LINX
31.08
NeutroVendaVendaCompra
RENT3
LOCALIZA
44.36
NeutroCompraCompraVenda
LOGN3
LOG-IN
19.21
VendaCompraCompraVenda
LAME4
LOJAS AMERIC
18.69
NeutroCompraCompraVenda
LAME3
LOJAS AMERIC
14.21
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
49.02
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
8.22
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.58
NeutroCompraCompraCompra
MDIA3
M.DIASBRANCO
35.69
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
34.33
NeutroCompraCompraVenda
LEVE3
METAL LEVE
24.54
NeutroCompraCompraCompra
POMO3
MARCOPOLO
3.29
NeutroCompraVendaVenda
POMO4
MARCOPOLO
3.38
NeutroVendaVendaVenda
MRFG3
MARFRIG
9.98
VendaCompraCompraCompra
AMAR3
LOJAS MARISA
8.27
NeutroCompraCompraVenda
GOAU4
GERDAU MET
6.48
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
90
NeutroCompraCompraCompra
MTSA4
METISA
18.5
NeutroCompraVendaVenda
MILS3
MILLS
7.09
NeutroCompraCompraVenda
BEEF3
MINERVA
8.94
NeutroCompraCompraCompra
MNPR3
MINUPAR
6.01
NeutroCompraCompraVenda
MMXM3
MMX MINER
1.51
CompraVendaVendaVenda
MOVI3
MOVIDA
15.7
NeutroCompraCompraVenda
MRVE3
MRV
17.91
NeutroCompraVendaVenda
MULT3
MULTIPLAN
26.21
NeutroCompraVendaVenda
NATU3
NATURA
70.84
NeutroCompraCompraCompra
ODPV3
ODONTOPREV
15.63
NeutroVendaVendaVenda
DMMO3
DOMMO
5.68
NeutroCompraCompraCompra
OIBR3
OI
1.11
NeutroVendaVendaVenda
OIBR4
OI
1.58
NeutroVendaVendaCompra
OMGE3
OMEGA GER
35.77
VendaCompraCompraCompra
OSXB3
OSX BRASIL
2.42
NeutroVendaVendaVenda
OFSA3
OUROFINO S/A
40
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
32.82
NeutroCompraCompraVenda
PTBL3
PORTOBELLO
4.01
NeutroVendaVendaCompra
PDGR3
PDG REALT
5.8
NeutroCompraVendaCompra
PRIO3
PETRORIO
17.46
NeutroVendaCompraCompra
PETR3
PETROBRAS
31.08
NeutroVendaCompraCompra
PETR4
PETROBRAS
28.06
NeutroVendaCompraCompra
PTNT4
PETTENATI
3.77
NeutroCompraCompraVenda
PLAS3
PLASCAR PART
6.2
NeutroCompraVendaVenda
FRTA3
POMIFRUTAS
6.18
NeutroCompraCompraCompra
PSSA3
PORTO SEGURO
57.91
NeutroCompraCompraCompra
POSI3
POSITIVO TEC
3.63
VendaCompraCompraCompra
PFRM3
PROFARMA
4.01
NeutroVendaVendaCompra
ENAT3
ENAUTA PART
11.94
NeutroVendaVendaCompra
QUAL3
QUALICORP
28.03
NeutroCompraCompraVenda
RADL3
RAIADROGASIL
92.11
VendaCompraCompraVenda
RAPT3
RANDON PART
7.88
NeutroCompraCompraCompra
RAPT4
RANDON PART
9.68
NeutroCompraCompraVenda
RCSL4
RECRUSUL
1.31
NeutroVendaCompraCompra
RPMG3
PET MANGUINH
4.95
NeutroCompraCompraVenda
LLIS3
LE LIS BLANC
21.49
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
10.4
VendaCompraCompraVenda
RSID3
ROSSI RESID
4.26
NeutroCompraVendaVenda
RAIL3
RUMO S.A.
23.55
NeutroCompraCompraCompra
STBP3
SANTOS BRP
6.24
VendaCompraCompraVenda
SCAR3
SAO CARLOS
35.1
NeutroCompraCompraCompra
SMTO3
SAO MARTINHO
19.19
NeutroVendaVendaCompra
SHUL4
SCHULZ
9.03
NeutroCompraCompraVenda
SQIA3
SINQIA
73.79
VendaCompraCompraCompra
SEER3
SER EDUCA
23.21
NeutroCompraVendaVenda
SLCE3
SLC AGRICOLA
18.6
NeutroVendaVendaCompra
SULA11
SUL AMERICA
45.22
NeutroCompraCompraVenda
SULA4
SUL AMERICA
11.55
NeutroCompraVendaVenda
SHOW3
TIME FOR FUN
5.6
NeutroVendaVendaCompra
TECN3
TECHNOS
2.19
NeutroVendaVendaVenda
TCSA3
TECNISA
1.31
NeutroVendaVendaVenda
TGMA3
TEGMA
30.85
NeutroCompraCompraVenda
TEKA4
TEKA
7.69
NeutroVendaVendaVenda
TELB3
TELEBRAS
146
VendaCompraCompraCompra
TELB4
TELEBRAS
39.27
NeutroCompraCompraVenda
VIVT3
TELEF BRASIL
44.14
NeutroCompraVendaVenda
VIVT4
TELEF BRASIL
52.73
NeutroCompraCompraVenda
TESA3
TERRA SANTA
16.72
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
3.85
VendaCompraCompraCompra
TIMP3
TIM PART S/A
11.97
NeutroCompraCompraVenda
TOTS3
TOTVS
53.15
NeutroCompraCompraVenda
TPIS3
TRIUNFO PART
1.59
NeutroVendaVendaCompra
TAEE3
TAESA
9.72
NeutroCompraCompraCompra
TAEE4
TAESA
9.48
NeutroCompraCompraCompra
TRIS3
TRISUL
9.9
VendaCompraCompraVenda
TUPY3
TUPY
17.94
NeutroCompraVendaCompra
UGPA3
ULTRAPAR
17.87
NeutroVendaVendaCompra
UCAS3
UNICASA
4.25
NeutroCompraCompraVenda
UNIP3
UNIPAR
31.76
NeutroVendaVendaCompra
UNIP6
UNIPAR
31.27
NeutroVendaVendaCompra
USIM3
USIMINAS
9.99
NeutroVendaVendaCompra
USIM5
USIMINAS
8.16
NeutroVendaVendaCompra
VALE3
VALE
48.79
NeutroVendaCompraCompra
VLID3
VALID
13.31
NeutroVendaVendaCompra
VVAR3
VIAVAREJO
6.99
NeutroCompraCompraVenda
VIVR3
VIVER
1.67
NeutroVendaVendaCompra
VULC3
VULCABRAS
7.61
NeutroCompraCompraCompra
WEGE3
WEG
23.48
NeutroCompraCompraCompra
WIZS3
WIZ S.A.
11.33
NeutroCompraCompraVenda
WLMM4
WLM IND COM
8
NeutroCompraCompraVenda
GBIO33
BIOTOSCANA
7.98
NeutroCompraVendaVenda
SMLS3
SMILES
37.84
NeutroVendaVendaCompra
CAML3
CAMIL
6.99
NeutroNeutroNeutroCompra
HAPV3
HAPVIDA
49.79
VendaCompraCompraVenda
SUZB3
SUZANO PAPEL
33.83
NeutroVendaVendaCompra
BIDI4
INTER BANCO
19.22
VendaCompraCompraVenda
BRDT3
PETROBRAS BR
27.39
NeutroCompraCompraVenda
GNDI3
INTERMEDICA
53.24
VendaCompraCompraVenda
AAPL34
APPLE
89
VendaCompraCompraCompra
BKBR3
BK BRASIL
18.74
NeutroVendaVendaCompra
WSON33
WILSON SONS
36.7
NeutroCompraCompraCompra
OGXP3
OGX PETROLEO
1.63
CompraVendaVendaCompra
LOGG3
LOG COM PROP
22.93
NeutroCompraCompraVenda
Sugestões para você