Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
2.41
NeutroVendaCompraVenda
ADHM3
ADVANCED-DH
1.51
NeutroVendaCompraCompra
TIET3
AES TIETE E
3.05
VendaCompraCompraCompra
AFLT3
AFLUENTE T
5.6
NeutroCompraCompraCompra
RPAD6
ALFA HOLDING
4.43
NeutroCompraCompraVenda
ALSC3
ALIANSCE
27.73
VendaCompraCompraCompra
ALPA3
ALPARGATAS
20.49
VendaCompraCompraCompra
ALPA4
ALPARGATAS
21.67
VendaCompraCompraVenda
ALUP3
ALUPAR
9
NeutroCompraCompraVenda
ALUP4
ALUPAR
8.79
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
17.98
NeutroCompraCompraVenda
ARZZ3
AREZZO CO
52.54
NeutroVendaCompraCompra
CRFB3
CARREFOUR BR
23
NeutroCompraCompraVenda
ATOM3
ATOMPAR
1.81
NeutroVendaVendaCompra
AZEV3
AZEVEDO
5.24
NeutroVendaVendaCompra
AZEV4
AZEVEDO
2.58
NeutroVendaVendaCompra
AZUL4
AZUL
49.29
VendaCompraCompraCompra
BTOW3
B2W DIGITAL
36.79
NeutroVendaVendaCompra
B3SA3
B3
41.52
NeutroCompraCompraCompra
BAZA3
AMAZONIA
33.69
VendaCompraCompraCompra
TSLA34
TESLA INC
242.4
NeutroVendaVendaCompra
BAHI3
BAHEMA
116
NeutroVendaVendaCompra
ABCB4
ABC BRASIL
18.25
NeutroVendaVendaVenda
BRIV4
ALFA INVEST
7.84
VendaCompraCompraCompra
BBDC3
BRADESCO
33.89
NeutroCompraCompraVenda
BBDC4
BRADESCO
37.77
NeutroCompraCompraVenda
BPAC3
BTGP BANCO
21.65
NeutroCompraCompraVenda
BBAS3
BRASIL
51.64
NeutroCompraCompraVenda
BRSR3
BANRISUL
24.5
NeutroVendaCompraCompra
BRSR6
BANRISUL
24.65
NeutroVendaCompraCompra
IDVL3
INDUSVAL
3.53
NeutroVendaVendaVenda
IDVL4
INDUSVAL
4.27
NeutroVendaVendaVenda
BMEB3
MERC BRASIL
10
VendaCompraCompraCompra
BMEB4
MERC BRASIL
9.97
VendaCompraCompraCompra
BMIN4
MERC INVEST
18.92
NeutroCompraCompraCompra
BPAN4
BANCO PAN
10.14
VendaCompraCompraVenda
PINE4
PINE
2.57
NeutroNeutroCompraCompra
SANB4
SANTANDER BR
23.18
NeutroCompraCompraCompra
SANB11
SANTANDER BR
47.16
VendaCompraCompraCompra
SANB3
SANTANDER BR
23.99
NeutroCompraCompraVenda
BEES4
BANESTES
6.01
NeutroCompraCompraVenda
BTTL3
BATTISTELLA
4.2
NeutroVendaCompraCompra
BBSE3
BBSEGURIDADE
33.49
NeutroCompraCompraVenda
BMKS3
BIC MONARK
255
NeutroVendaVendaCompra
BIOM3
BIOMM
8.95
NeutroCompraCompraCompra
BSEV3
BIOSEV
2.68
NeutroVendaVendaVenda
BOBR4
BOMBRIL
2.23
NeutroVendaVendaCompra
APER3
ALPER S.A.
28.01
VendaCompraCompraCompra
BRML3
BR MALLS PAR
14.7
NeutroCompraCompraVenda
BRAP3
BRADESPAR
29.85
NeutroCompraCompraCompra
BRAP4
BRADESPAR
33.32
NeutroCompraCompraCompra
BBRK3
BR BROKERS
6.86
NeutroVendaCompraCompra
BRKM3
BRASKEM
36.08
NeutroVendaVendaCompra
BRKM5
BRASKEM
36
NeutroVendaVendaCompra
BRFS3
BRF SA
32.7
NeutroCompraCompraVenda
CAMB4
CAMBUCI
34.98
NeutroCompraCompraVenda
CCRO3
CCR SA
14.81
NeutroCompraCompraCompra
CCXC3
CCX CARVAO
2.3
NeutroVendaVendaCompra
RANI3
CELUL IRANI
2.63
NeutroVendaCompraCompra
RANI4
CELUL IRANI
2.8
NeutroVendaVendaCompra
ELET3
ELETROBRAS
39.8
NeutroCompraCompraCompra
ELET6
ELETROBRAS
40.15
NeutroCompraCompraCompra
CLSC4
CELESC
44.06
NeutroVendaVendaVenda
CELP3
CELPA
2.74
NeutroCompraCompraCompra
CELP5
CELPA
7.39
NeutroVendaCompraCompra
AALR3
ALLIAR
15.31
NeutroVendaCompraCompra
CESP6
CESP
28.85
VendaCompraCompraCompra
CESP5
CESP
29
VendaCompraCompraCompra
CEEB3
COELBA
35
VendaCompraCompraCompra
CMIG3
CEMIG
18.02
NeutroCompraCompraVenda
CMIG4
CEMIG
14.96
NeutroCompraCompraVenda
FESA4
FERBASA
23.08
NeutroVendaCompraCompra
SBSP3
SABESP
51.01
NeutroCompraCompraCompra
CSNA3
SID NACIONAL
17.2
VendaCompraCompraCompra
CTNM3
COTEMINAS
14.15
VendaCompraCompraCompra
CTNM4
COTEMINAS
11.8
NeutroCompraCompraCompra
CTSA4
SANTANENSE
5.52
NeutroVendaCompraCompra
CTSA3
SANTANENSE
5.1
NeutroCompraCompraCompra
SAPR4
SANEPAR
15.52
NeutroCompraCompraCompra
CIEL3
CIELO
6.87
NeutroVendaVendaCompra
PCAR4
P.ACUCAR-CBD
92.44
NeutroVendaCompraCompra
LCAM3
LOCAMERICA
52.2
VendaCompraCompraCompra
CSMG3
COPASA
66.65
NeutroCompraCompraVenda
CEBR6
CEB
32.5
NeutroCompraCompraVenda
CPLE3
COPEL
48.92
VendaCompraCompraVenda
CPLE6
COPEL
50.72
VendaCompraCompraVenda
TEND3
TENDA
24.32
VendaCompraCompraVenda
LIQO3
LIQ
0.7
NeutroVendaVendaCompra
RLOG3
COSAN LOG
18.85
VendaCompraCompraCompra
CSAN3
COSAN
49.66
NeutroCompraCompraCompra
CPFE3
CPFL ENERGIA
31.03
NeutroCompraCompraCompra
CRDE3
CR2
22.1
NeutroVendaCompraCompra
CRPG5
CRISTAL
32.4
NeutroCompraCompraCompra
CRPG6
CRISTAL
31.92
NeutroCompraCompraCompra
CARD3
CSU CARDSYST
6.69
NeutroVendaCompraCompra
TRPL4
TRAN PAULIST
25.38
VendaCompraCompraVenda
CYRE3
CYRELA REALT
22.01
VendaCompraCompraVenda
CCPR3
CYRE COM-CCP
14.5
VendaCompraCompraCompra
PNVL3
DIMED
371.5
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
12.1
VendaCompraCompraVenda
DOHL4
DOHLER
6.61
NeutroVendaVendaCompra
DTCY3
DTCOM-DIRECT
3.4
NeutroCompraCompraCompra
DTEX3
DURATEX
12.74
NeutroCompraCompraCompra
ENBR3
ENERGIAS BR
19.1
NeutroCompraCompraVenda
EALT4
ACO ALTONA
4.73
NeutroVendaCompraCompra
EKTR4
ELEKTRO
21.38
NeutroCompraCompraCompra
ELPL3
ELETROPAULO
46.51
VendaCompraCompraCompra
EMAE4
EMAE
22.49
NeutroCompraCompraCompra
EMBR3
EMBRAER
19.29
NeutroCompraCompraVenda
ENMT3
ENERGISA MT
24
NeutroCompraCompraVenda
ENGI11
ENERGISA
48.6
VendaCompraCompraCompra
ENGI3
ENERGISA
13.62
NeutroVendaVendaCompra
ENEV3
ENEVA
25.64
VendaCompraCompraVenda
EGIE3
ENGIE BRASIL
46.5
NeutroCompraCompraCompra
EQTL3
EQUATORIAL
94.98
VendaCompraCompraVenda
EUCA4
EUCATEX
5
NeutroCompraCompraVenda
EVEN3
EVEN
9.14
VendaCompraCompraCompra
BAUH4
EXCELSIOR
40.97
VendaCompraCompraCompra
EZTC3
EZTEC
29.46
VendaCompraCompraCompra
FHER3
FER HERINGER
2.21
NeutroVendaVendaCompra
FBMC4
FIBAM
1.96
NeutroVendaVendaVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaVenda
CRIV3
ALFA FINANC
7.75
NeutroCompraCompraVenda
CRIV4
ALFA FINANC
7.09
NeutroCompraCompraCompra
FLRY3
FLEURY
23.71
NeutroCompraCompraVenda
FJTA3
FORJA TAURUS
3.4
NeutroVendaVendaCompra
FJTA4
FORJA TAURUS
3.4
NeutroVendaVendaCompra
FRAS3
FRAS-LE
4.76
NeutroVendaVendaCompra
ANIM3
ANIMA
20.88
NeutroCompraCompraCompra
GFSA3
GAFISA
7.16
NeutroVendaCompraCompra
GGBR3
GERDAU
12.48
NeutroVendaCompraVenda
GGBR4
GERDAU
14.73
NeutroVendaCompraVenda
GOLL4
GOL
38.16
VendaCompraCompraCompra
GPCP3
GPC PART
17.2
VendaCompraCompraCompra
CGRA3
GRAZZIOTIN
24.7
NeutroVendaCompraCompra
CGRA4
GRAZZIOTIN
25.34
NeutroVendaCompraVenda
GRND3
GRENDENE
8
NeutroVendaCompraCompra
HAGA4
HAGA S/A
1.66
NeutroCompraCompraVenda
HBOR3
HELBOR
2.08
VendaCompraCompraCompra
HYPE3
HYPERA
28.79
NeutroCompraVendaVenda
IDNT3
IDEIASNET
3.02
NeutroVendaVendaCompra
IGBR3
IGB S/A
2.32
NeutroVendaCompraCompra
IGTA3
IGUATEMI
49.37
VendaCompraCompraCompra
JBDU4
J B DUARTE
3.41
NeutroVendaVendaCompra
ROMI3
INDS ROMI
16.38
VendaCompraCompraCompra
INEP3
INEPAR
8.2
NeutroVendaVendaCompra
PARD3
IHPARDINI
20.71
NeutroCompraCompraCompra
MEAL3
IMC S/A
8.66
VendaCompraCompraCompra
MYPK3
IOCHP-MAXION
21.96
NeutroVendaCompraVenda
IRBR3
IRBBRASIL RE
91.02
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
31.21
NeutroCompraCompraVenda
ITUB4
ITAUUNIBANCO
36.66
NeutroCompraCompraVenda
ITSA3
ITAUSA
13.32
NeutroVendaVendaCompra
ITSA4
ITAUSA
12.92
NeutroCompraCompraVenda
JBSS3
JBS
23.51
VendaCompraCompraVenda
JPSA3
JEREISSATI
31.49
VendaCompraCompraCompra
JHSF3
JHSF PART
3.5
VendaCompraCompraCompra
JFEN3
JOAO FORTES
1.63
CompraVendaVendaVenda
JSLG3
JSL
17.97
VendaCompraCompraVenda
CTKA4
KARSTEN
7.53
VendaCompraCompraCompra
KEPL3
KEPLER WEBER
19.24
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.32
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
3.14
NeutroCompraCompraCompra
KROT3
KROTON
12.25
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
19.71
NeutroVendaCompraCompra
LINX3
LINX
34.8
NeutroCompraCompraVenda
RENT3
LOCALIZA
43.25
VendaCompraCompraVenda
LOGN3
LOG-IN
15.84
VendaCompraCompraCompra
LAME4
LOJAS AMERIC
16.78
NeutroVendaVendaVenda
LAME3
LOJAS AMERIC
13.6
NeutroVendaCompraCompra
LPSB3
LOPES BRASIL
7.09
NeutroCompraCompraCompra
LUPA3
LUPATECH
1.56
NeutroVendaVendaVenda
MDIA3
M.DIASBRANCO
37.56
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
249.9
VendaCompraCompraCompra
ESTR4
ESTRELA
33
VendaCompraCompraCompra
POMO3
MARCOPOLO
3.49
NeutroVendaCompraCompra
POMO4
MARCOPOLO
3.86
NeutroVendaCompraVenda
MRFG3
MARFRIG
6.53
NeutroCompraVendaVenda
AMAR3
LOJAS MARISA
8.17
NeutroCompraCompraCompra
GOAU4
GERDAU MET
7
NeutroVendaCompraCompra
MTSA4
METISA
19.58
NeutroCompraCompraCompra
MILS3
MILLS
7.21
VendaCompraCompraCompra
MNPR3
MINUPAR
5.56
VendaCompraCompraVenda
MMXM3
MMX MINER
2.19
NeutroCompraCompraCompra
MOVI3
MOVIDA
17.37
VendaCompraCompraCompra
MRVE3
MRV
19.46
VendaCompraCompraVenda
MULT3
MULTIPLAN
28.6
NeutroCompraCompraVenda
NATU3
NATURA
56.53
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
18.48
NeutroCompraCompraVenda
DMMO3
DOMMO
4.47
NeutroVendaVendaCompra
OIBR3
OI
1.53
NeutroVendaCompraCompra
OIBR4
OI
1.78
NeutroCompraCompraCompra
OMGE3
OMEGA GER
26.51
VendaCompraCompraCompra
OSXB3
OSX BRASIL
5.35
NeutroCompraCompraCompra
OFSA3
OUROFINO S/A
41.48
VendaCompraCompraCompra
PMAM3
PARANAPANEMA
23.96
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
4.21
NeutroVendaVendaCompra
PDGR3
PDG REALT
7.23
NeutroVendaCompraCompra
PRIO3
PETRORIO
18.39
NeutroCompraCompraCompra
PETR3
PETROBRAS
30.43
NeutroCompraCompraVenda
PETR4
PETROBRAS
27.77
NeutroCompraCompraVenda
PTNT4
PETTENATI
3.54
NeutroCompraCompraCompra
FRTA3
POMIFRUTAS
6.5
NeutroCompraCompraCompra
PSSA3
PORTO SEGURO
51.99
NeutroVendaVendaVenda
PSVM11
PORTO VM
0.7
NeutroVendaVendaVenda
POSI3
POSITIVO TEC
2.64
NeutroCompraCompraCompra
PFRM3
PROFARMA
4.44
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
13.64
VendaVendaCompraVenda
QUAL3
QUALICORP
22.95
VendaCompraCompraVenda
RADL3
RAIADROGASIL
78.31
NeutroCompraCompraVenda
RAPT3
RANDON PART
8.47
NeutroCompraCompraCompra
RAPT4
RANDON PART
9.43
NeutroVendaCompraCompra
RCSL3
RECRUSUL
1.54
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
7.18
NeutroVendaVendaVenda
RPMG3
PET MANGUINH
7.54
VendaCompraCompraCompra
RNEW3
RENOVA
7.2
NeutroCompraVendaVenda
RNEW4
RENOVA
6.95
NeutroCompraVendaCompra
LLIS3
LE LIS BLANC
22.84
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
7.85
VendaCompraCompraCompra
RSID3
ROSSI RESID
5.25
NeutroCompraCompraCompra
RAIL3
RUMO S.A.
21.98
NeutroCompraCompraCompra
STBP3
SANTOS BRP
5.07
VendaCompraCompraCompra
SCAR3
SAO CARLOS
33.63
NeutroCompraCompraCompra
SMTO3
SAO MARTINHO
19.66
NeutroCompraCompraVenda
SLED3
SARAIVA LIVR
1.73
NeutroVendaVendaVenda
SQIA3
SINQIA
49.2
VendaCompraCompraCompra
SEER3
SER EDUCA
26.52
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
17.65
NeutroVendaVendaVenda
SSBR3
SIERRABRASIL
34.59
VendaCompraCompraCompra
SGPS3
SPRINGS
14.86
VendaCompraCompraCompra
SULA11
SUL AMERICA
42.54
VendaCompraCompraCompra
SULA3
SUL AMERICA
13.11
NeutroCompraCompraCompra
SHOW3
TIME FOR FUN
5.99
NeutroVendaVendaCompra
TRPN3
TARPON INV
0.73
NeutroVendaVendaCompra
TOYB3
TECTOY
2.4
NeutroCompraCompraVenda
TOYB4
TECTOY
2.5
NeutroCompraCompraVenda
TECN3
TECHNOS
2.41
NeutroNeutroVendaCompra
TCSA3
TECNISA
1.65
VendaCompraCompraCompra
TGMA3
TEGMA
31.95
NeutroCompraCompraCompra
TEKA4
TEKA
7.8
NeutroVendaVendaCompra
TELB4
TELEBRAS
26.5
NeutroVendaVendaCompra
VIVT3
TELEF BRASIL
46.38
NeutroCompraCompraCompra
VIVT4
TELEF BRASIL
54.18
VendaCompraCompraCompra
TESA3
TERRA SANTA
17.11
VendaCompraCompraCompra
TIMP3
TIM PART S/A
12.27
NeutroCompraCompraCompra
TOTS3
TOTVS
47.49
NeutroCompraCompraVenda
TPIS3
TRIUNFO PART
1.7
NeutroVendaCompraCompra
TAEE3
TAESA
10.01
NeutroCompraCompraVenda
TAEE4
TAESA
8.91
NeutroCompraCompraVenda
TRIS3
TRISUL
8.49
VendaCompraCompraCompra
TUPY3
TUPY
19.88
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
20.37
NeutroVendaVendaCompra
UCAS3
UNICASA
4.46
VendaCompraCompraCompra
UNIP3
UNIPAR
35.45
NeutroCompraCompraCompra
UNIP6
UNIPAR
34.46
NeutroCompraCompraVenda
USIM3
USIMINAS
10.82
NeutroVendaCompraCompra
USIM5
USIMINAS
9.37
NeutroVendaCompraCompra
VALE3
VALE
52.72
NeutroCompraCompraCompra
VLID3
VALID
16.38
NeutroVendaVendaCompra
VVAR3
VIAVAREJO
7.28
VendaCompraCompraCompra
VIVR3
VIVER
2.2
NeutroVendaVendaCompra
VULC3
VULCABRAS
7.16
NeutroVendaCompraCompra
WEGE3
WEG
22.63
NeutroCompraCompraVenda
WLMM4
WLM IND COM
7.69
NeutroCompraCompraCompra
GBIO33
BIOTOSCANA
10.38
NeutroCompraCompraCompra
SMLS3
SMILES
37.72
NeutroVendaVendaVenda
HAPV3
HAPVIDA
43
VendaCompraCompraVenda
SUZB3
SUZANO PAPEL
34.59
NeutroVendaVendaCompra
BIDI4
INTER BANCO
13.91
VendaCompraCompraCompra
BRDT3
PETROBRAS BR
26.55
NeutroCompraCompraCompra
GNDI3
INTERMEDICA
41.85
NeutroCompraCompraVenda
BKBR3
BK BRASIL
20.99
NeutroVendaCompraVenda
WSON33
WILSON SONS
37.89
NeutroVendaVendaCompra
OGXP3
OGX PETROLEO
1.63
CompraVendaVendaCompra