Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ADHM3
ADVANCED-DH
2.64
NeutroCompraCompraVenda
TIET11
AES TIETE E
15.81
NeutroCompraCompraVenda
TIET4
AES TIETE E
3.02
NeutroCompraCompraVenda
AFLT3
AFLUENTE T
12.26
NeutroVendaCompraCompra
RPAD3
ALFA HOLDING
7
NeutroCompraCompraVenda
RPAD6
ALFA HOLDING
8
NeutroCompraCompraCompra
ALPA4
ALPARGATAS
35.75
VendaCompraCompraVenda
ALUP11
ALUPAR
29.35
NeutroCompraCompraVenda
ALUP3
ALUPAR
12.1
VendaCompraCompraCompra
ALUP4
ALUPAR
8.81
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
16.6
NeutroVendaVendaVenda
ARZZ3
AREZZO CO
63.82
NeutroCompraCompraCompra
CRFB3
CARREFOUR BR
22.4
NeutroCompraCompraVenda
ATOM3
ATOMPAR
1.81
NeutroCompraCompraVenda
AZEV3
AZEVEDO
7.2
NeutroCompraVendaVenda
AZEV4
AZEVEDO
4.27
NeutroCompraCompraVenda
AZUL4
AZUL
58.7
NeutroCompraCompraVenda
BTOW3
B2W DIGITAL
71.65
NeutroCompraCompraVenda
B3SA3
B3
51.69
NeutroCompraCompraCompra
BAZA3
AMAZONIA
39.2
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
21.45
NeutroCompraCompraVenda
BRIV4
ALFA INVEST
9.95
NeutroCompraCompraCompra
BRIV3
ALFA INVEST
8.99
NeutroCompraCompraCompra
BBDC3
BRADESCO
30.5
NeutroVendaVendaVenda
BPAC11
BTGP BANCO
77.3
NeutroCompraCompraVenda
BPAC3
BTGP BANCO
34.26
NeutroCompraCompraVenda
BBAS3
BRASIL
49.1
NeutroCompraVendaVenda
BGIP4
BANESE
36.39
NeutroVendaVendaVenda
BRSR3
BANRISUL
23.1
NeutroCompraCompraCompra
BRSR6
BANRISUL
19.44
NeutroVendaVendaVenda
IDVL3
INDUSVAL
3.65
NeutroCompraVendaVenda
IDVL4
INDUSVAL
4.5
NeutroCompraCompraVenda
BMEB4
MERC BRASIL
14.6
NeutroCompraCompraVenda
BPAN4
BANCO PAN
10.15
NeutroCompraCompraVenda
PINE4
PINE
4.09
NeutroCompraCompraVenda
SANB4
SANTANDER BR
19.98
NeutroVendaVendaVenda
SANB11
SANTANDER BR
40.78
NeutroVendaVendaVenda
SANB3
SANTANDER BR
20.7
NeutroVendaVendaVenda
BEES3
BANESTES
7.35
VendaCompraCompraVenda
BEES4
BANESTES
8.1
VendaCompraCompraVenda
BDLL4
BARDELLA
16.26
NeutroCompraCompraVenda
BALM4
BAUMER
14.5
NeutroCompraCompraVenda
BBSE3
BBSEGURIDADE
33.73
NeutroVendaVendaVenda
BIOM3
BIOMM
15.51
VendaCompraCompraVenda
BSEV3
BIOSEV
5.77
NeutroCompraCompraVenda
BOBR4
BOMBRIL
2.13
NeutroCompraVendaVenda
APER3
ALPER S.A.
29.27
NeutroCompraCompraVenda
BRML3
BR MALLS PAR
17.76
NeutroCompraCompraVenda
BRPR3
BR PROPERT
15.2
NeutroCompraCompraVenda
BRAP3
BRADESPAR
37.1
NeutroCompraCompraVenda
BRAP4
BRADESPAR
39
NeutroCompraCompraVenda
BBRK3
BR BROKERS
4.24
NeutroVendaVendaVenda
AGRO3
BRASILAGRO
19.44
NeutroCompraCompraVenda
BRKM3
BRASKEM
33.14
NeutroCompraVendaVenda
BRKM5
BRASKEM
31.2
NeutroCompraVendaVenda
BRFS3
BRF SA
31
NeutroVendaVendaVenda
CCRO3
CCR SA
17.94
NeutroCompraCompraVenda
RANI3
CELUL IRANI
5.44
NeutroCompraCompraVenda
RANI4
CELUL IRANI
8.39
NeutroCompraCompraCompra
CLSC3
CELESC
55
VendaCompraCompraCompra
CLSC4
CELESC
58
VendaCompraCompraCompra
EQPA3
EQTL PARA
4.54
NeutroCompraCompraVenda
EQPA5
EQTL PARA
6.75
NeutroVendaVendaVenda
AALR3
ALLIAR
21.5
NeutroCompraCompraVenda
PEAB3
PAR AL BAHIA
55
NeutroVendaVendaVenda
COCE5
COELCE
63.27
NeutroCompraCompraVenda
CMIG3
CEMIG
16.75
NeutroCompraCompraVenda
CMIG4
CEMIG
15.07
NeutroCompraCompraVenda
FESA4
FERBASA
19.84
NeutroCompraVendaVenda
FESA3
FERBASA
27.53
NeutroCompraCompraCompra
HGTX3
CIA HERING
25.06
NeutroVendaVendaVenda
SBSP3
SABESP
65.33
NeutroCompraCompraCompra
CSAB3
SEG AL BAHIA
50
NeutroCompraVendaVenda
CSNA3
SID NACIONAL
13.09
NeutroVendaVendaVenda
CTNM3
COTEMINAS
14.83
NeutroCompraCompraVenda
CTNM4
COTEMINAS
10.07
NeutroCompraCompraVenda
CTSA4
SANTANENSE
7.88
VendaCompraCompraCompra
CTSA3
SANTANENSE
7.5
NeutroCompraCompraVenda
SAPR3
SANEPAR
22
NeutroCompraCompraVenda
SAPR4
SANEPAR
21.71
NeutroCompraCompraCompra
SAPR11
SANEPAR
109.47
VendaCompraCompraCompra
CEGR3
CEG
56
VendaCompraCompraCompra
CIEL3
CIELO
7.24
NeutroVendaVendaCompra
PCAR4
P.ACUCAR-CBD
87
NeutroCompraVendaVenda
CEDO4
CEDRO
8.11
NeutroVendaVendaVenda
CGAS3
COMGAS
181.37
VendaCompraCompraVenda
CGAS5
COMGAS
207.65
VendaCompraCompraVenda
LCAM3
LOCAMERICA
23.61
NeutroVendaVendaVenda
CSMG3
COPASA
67.4
NeutroCompraVendaVenda
CPLE3
COPEL
84
VendaCompraCompraCompra
CPLE6
COPEL
77.6
VendaCompraCompraVenda
BRGE3
ALFA CONSORC
9.03
NeutroCompraCompraVenda
TEND3
TENDA
36.2
VendaCompraCompraVenda
RLOG3
COSAN LOG
20.4
NeutroVendaVendaVenda
CSAN3
COSAN
81.06
VendaCompraCompraCompra
CPFE3
CPFL ENERGIA
38.15
NeutroCompraCompraVenda
CPRE3
CPFL RENOVAV
17.99
NeutroCompraCompraVenda
CRDE3
CR2
40.99
VendaCompraCompraVenda
CRPG5
CRISTAL
25.63
NeutroCompraVendaVenda
CRPG6
CRISTAL
25.15
NeutroCompraCompraVenda
CARD3
CSU CARDSYST
13.5
NeutroCompraCompraVenda
TRPL3
TRAN PAULIST
27.95
NeutroCompraCompraVenda
TRPL4
TRAN PAULIST
22.68
NeutroVendaVendaCompra
CVCB3
CVC BRASIL
33.34
CompraVendaVendaVenda
CYRE3
CYRELA REALT
32.82
NeutroCompraCompraVenda
CCPR3
CYRE COM-CCP
26.25
VendaCompraCompraVenda
PNVL4
DIMED
550
VendaCompraCompraVenda
DIRR3
DIRECIONAL
16.16
NeutroCompraCompraVenda
DTCY3
DTCOM-DIRECT
6
NeutroCompraCompraVenda
DTEX3
DURATEX
17.65
NeutroCompraCompraCompra
ECOR3
ECORODOVIAS
17.15
NeutroCompraCompraVenda
ENBR3
ENERGIAS BR
21.54
NeutroCompraCompraVenda
EALT3
ACO ALTONA
13.08
NeutroVendaVendaCompra
EALT4
ACO ALTONA
7.18
NeutroCompraCompraVenda
LIPR3
ELETROPAR
76.3
VendaCompraCompraCompra
EMAE4
EMAE
39.18
VendaCompraCompraVenda
EMBR3
EMBRAER
18.87
NeutroCompraVendaVenda
ENMT4
ENERGISA MT
30.86
NeutroVendaVendaCompra
ENGI11
ENERGISA
59
VendaCompraCompraCompra
ENGI3
ENERGISA
12.87
NeutroCompraCompraVenda
ENGI4
ENERGISA
11.5
VendaCompraCompraCompra
ENEV3
ENEVA
45.78
VendaCompraCompraVenda
EGIE3
ENGIE BRASIL
50.6
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
26.37
NeutroVendaVendaCompra
EUCA3
EUCATEX
19.3
NeutroCompraVendaVenda
EUCA4
EUCATEX
7.53
NeutroCompraCompraVenda
EVEN3
EVEN
16.02
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
101.15
VendaCompraCompraCompra
EZTC3
EZTEC
51.42
NeutroCompraCompraVenda
FHER3
FER HERINGER
3.7
NeutroCompraCompraVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaVenda
CRIV3
ALFA FINANC
5.92
NeutroVendaVendaVenda
CRIV4
ALFA FINANC
7.2
NeutroCompraCompraCompra
FLRY3
FLEURY
31.08
NeutroCompraCompraVenda
FRAS3
FRAS-LE
6.6
NeutroCompraCompraVenda
ANIM3
ANIMA
38.16
VendaCompraCompraVenda
GFSA3
GAFISA
8.45
NeutroCompraCompraVenda
GSHP3
GENERALSHOPP
63.26
NeutroCompraCompraVenda
GGBR3
GERDAU
18.32
VendaCompraCompraVenda
GGBR4
GERDAU
20.7
NeutroCompraCompraVenda
GOLL4
GOL
36.39
NeutroCompraCompraCompra
GPCP3
GPC PART
40.8
NeutroCompraCompraVenda
CGRA3
GRAZZIOTIN
29.8
NeutroCompraCompraCompra
CGRA4
GRAZZIOTIN
33.79
VendaCompraCompraVenda
GRND3
GRENDENE
11.3
NeutroCompraVendaVenda
GUAR3
GUARARAPES
29.1
NeutroCompraCompraVenda
HAGA4
HAGA S/A
2.48
NeutroCompraCompraVenda
HBOR3
HELBOR
4.12
NeutroCompraVendaVenda
HETA4
HERCULES
10.09
NeutroCompraCompraVenda
HOOT4
HOTEIS OTHON
3.19
NeutroCompraCompraVenda
HYPE3
HYPERA
37.48
NeutroCompraCompraVenda
IDNT3
IDEIASNET
3.62
NeutroCompraCompraVenda
IGBR3
IGB S/A
2.87
NeutroCompraVendaVenda
IGTA3
IGUATEMI
55.4
NeutroCompraCompraVenda
JBDU3
J B DUARTE
3.6
NeutroVendaVendaVenda
JBDU4
J B DUARTE
2.31
NeutroCompraCompraVenda
ROMI3
INDS ROMI
17
NeutroCompraCompraVenda
INEP3
INEPAR
8.8
NeutroCompraVendaVenda
INEP4
INEPAR
8.94
NeutroCompraVendaVenda
PARD3
IHPARDINI
30.72
NeutroCompraCompraVenda
MEAL3
IMC S/A
8.78
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
21.61
NeutroCompraVendaVenda
IRBR3
IRBBRASIL RE
36.6
NeutroVendaVendaVenda
ITUB3
ITAUUNIBANCO
30.35
NeutroCompraVendaCompra
ITUB4
ITAUUNIBANCO
33.5
NeutroVendaVendaCompra
ITSA3
ITAUSA
13.38
NeutroCompraVendaCompra
ITSA4
ITAUSA
13
NeutroCompraVendaVenda
JBSS3
JBS
25.81
NeutroVendaVendaVenda
JPSA3
JEREISSATI
40.04
VendaCompraCompraVenda
JHSF3
JHSF PART
7.71
VendaCompraCompraVenda
JFEN3
JOAO FORTES
7.2
NeutroCompraCompraVenda
JSLG3
JSL
32.26
NeutroCompraCompraVenda
CTKA4
KARSTEN
13
NeutroCompraCompraVenda
CTKA3
KARSTEN
12.52
NeutroCompraCompraCompra
KEPL3
KEPLER WEBER
29.85
VendaCompraCompraVenda
KLBN11
KLABIN S/A
20.96
VendaCompraCompraVenda
KLBN3
KLABIN S/A
4.28
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
4.21
VendaCompraCompraVenda
COGN3
COGNA ON
11.71
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
21.63
NeutroCompraCompraVenda
LINX3
LINX
34.63
NeutroCompraCompraVenda
RENT3
LOCALIZA
55.23
VendaCompraCompraCompra
LOGN3
LOG-IN
23.19
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
27.43
NeutroCompraCompraVenda
LAME3
LOJAS AMERIC
23
VendaCompraCompraVenda
LREN3
LOJAS RENNER
57.2
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
8.35
NeutroCompraVendaVenda
LUPA3
LUPATECH
2.74
NeutroCompraCompraVenda
MDIA3
M.DIASBRANCO
43.7
NeutroCompraCompraCompra
MGLU3
MAGAZ LUIZA
58.85
NeutroCompraCompraVenda
LEVE3
METAL LEVE
30.5
NeutroCompraCompraVenda
MGEL4
MANGELS INDL
10.23
VendaCompraCompraCompra
POMO3
MARCOPOLO
4.75
NeutroCompraCompraCompra
POMO4
MARCOPOLO
5.45
VendaCompraCompraCompra
MRFG3
MARFRIG
12.54
NeutroVendaCompraCompra
AMAR3
LOJAS MARISA
13.6
NeutroCompraCompraVenda
MERC4
MERC FINANC
11.2
NeutroVendaVendaVenda
GOAU3
GERDAU MET
8.79
NeutroCompraCompraVenda
GOAU4
GERDAU MET
9.76
NeutroCompraCompraVenda
MTSA4
METISA
23.69
NeutroCompraCompraVenda
MILS3
MILLS
9.4
NeutroCompraCompraVenda
BEEF3
MINERVA
12.25
NeutroCompraVendaVenda
MNPR3
MINUPAR
5.94
NeutroCompraCompraCompra
MMXM3
MMX MINER
2.12
NeutroCompraCompraVenda
MMXM11
MMX MINER
0.67
NeutroCompraCompraVenda
MOVI3
MOVIDA
21.76
VendaCompraCompraVenda
MRVE3
MRV
20
NeutroCompraVendaVenda
MULT3
MULTIPLAN
33.2
NeutroCompraCompraVenda
NORD3
NORDON MET
5
NeutroVendaCompraVenda
ODPV3
ODONTOPREV
16.75
NeutroCompraVendaVenda
DMMO3
DOMMO
1.61
NeutroVendaVendaCompra
OIBR3
OI
1.03
NeutroCompraCompraCompra
OIBR4
OI
1.45
NeutroVendaCompraCompra
OMGE3
OMEGA GER
41.13
NeutroCompraCompraVenda
OSXB3
OSX BRASIL
4.72
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
42.16
NeutroCompraCompraVenda
PATI3
PANATLANTICA
25
VendaCompraCompraVenda
PATI4
PANATLANTICA
28
NeutroCompraCompraCompra
PMAM3
PARANAPANEMA
24.02
NeutroVendaVendaVenda
PTBL3
PORTOBELLO
5.85
NeutroCompraCompraVenda
PDGR3
PDG REALT
7.31
NeutroCompraCompraVenda
PRIO3
PETRORIO
45
VendaCompraCompraVenda
PETR3
PETROBRAS
31.7
NeutroCompraCompraCompra
PETR4
PETROBRAS
29.36
NeutroCompraCompraCompra
PTNT4
PETTENATI
6.45
VendaCompraCompraCompra
PLAS3
PLASCAR PART
7.79
NeutroCompraCompraVenda
FRTA3
POMIFRUTAS
6.71
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
67.32
VendaCompraCompraVenda
PSVM11
PORTO VM
3.44
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
6.72
NeutroCompraVendaVenda
PFRM3
PROFARMA
6.2
NeutroCompraCompraVenda
ENAT3
ENAUTA PART
16.27
NeutroCompraCompraVenda
QUAL3
QUALICORP
42.6
NeutroCompraCompraVenda
RADL3
RAIADROGASIL
120.75
VendaCompraCompraVenda
RAPT3
RANDON PART
11.68
VendaCompraCompraVenda
RAPT4
RANDON PART
14.21
NeutroCompraCompraVenda
RCSL3
RECRUSUL
2.8
NeutroCompraCompraVenda
RCSL4
RECRUSUL
2.04
NeutroCompraCompraVenda
REDE3
REDE ENERGIA
9.46
VendaCompraCompraCompra
RPMG3
PET MANGUINH
4.84
NeutroVendaVendaVenda
RNEW11
RENOVA
12.04
NeutroVendaVendaVenda
RNEW3
RENOVA
4.83
NeutroVendaVendaVenda
RNEW4
RENOVA
3.43
NeutroVendaVendaVenda
LLIS3
LE LIS BLANC
16.7
NeutroVendaVendaVenda
GEPA3
GER PARANAP
45.01
NeutroCompraCompraCompra
GEPA4
GER PARANAP
54
VendaCompraCompraCompra
RDNI3
RODOBENSIMOB
14.31
NeutroCompraCompraVenda
RSID3
ROSSI RESID
9.2
NeutroCompraCompraVenda
RAIL3
RUMO S.A.
22.72
NeutroVendaVendaVenda
STBP3
SANTOS BRP
6.61
NeutroCompraVendaVenda
SCAR3
SAO CARLOS
55.87
VendaCompraCompraCompra
SMTO3
SAO MARTINHO
29.54
VendaCompraCompraCompra
SLED3
SARAIVA LIVR
3.4
NeutroVendaVendaVenda
SLED4
SARAIVA LIVR
1.76
NeutroCompraVendaVenda
SHUL4
SCHULZ
15
VendaCompraCompraCompra
SQIA3
SINQIA
25.58
NeutroCompraVendaVenda
SEER3
SER EDUCA
30.4
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
22.4
NeutroCompraVendaVenda
SGPS3
SPRINGS
12.25
NeutroVendaVendaVenda
SULA11
SUL AMERICA
60.15
NeutroCompraCompraVenda
SULA3
SUL AMERICA
26.19
NeutroCompraCompraVenda
SULA4
SUL AMERICA
17.73
NeutroCompraCompraVenda
SHOW3
TIME FOR FUN
5.13
NeutroVendaVendaVenda
TCSA3
TECNISA
1.73
NeutroCompraCompraVenda
TCNO3
TECNOSOLO
3.01
NeutroCompraCompraVenda
TCNO4
TECNOSOLO
1.67
NeutroCompraCompraVenda
TGMA3
TEGMA
40
NeutroCompraCompraVenda
TEKA4
TEKA
7.51
NeutroCompraVendaVenda
TELB3
TELEBRAS
94.5
NeutroVendaVendaVenda
TELB4
TELEBRAS
27.25
NeutroVendaVendaCompra
VIVT3
TELEF BRASIL
53.02
NeutroCompraCompraVenda
VIVT4
TELEF BRASIL
58.2
NeutroCompraCompraVenda
TESA3
TERRA SANTA
20.03
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
6.75
NeutroCompraCompraVenda
TIMP3
TIM PART S/A
17.19
VendaCompraCompraVenda
TOTS3
TOTVS
83.72
VendaCompraCompraCompra
TAEE11
TAESA
31.32
NeutroCompraCompraVenda
TAEE3
TAESA
10.52
NeutroCompraCompraVenda
TAEE4
TAESA
10.45
NeutroCompraCompraVenda
TRIS3
TRISUL
16.4
VendaCompraCompraVenda
TUPY3
TUPY
24.24
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
24.63
NeutroCompraCompraVenda
UCAS3
UNICASA
5.7
NeutroCompraCompraVenda
FBOK34
FACEBOOK
462.5
NeutroCompraCompraCompra
WHRL3
WHIRLPOOL
9.15
NeutroCompraCompraVenda
WHRL4
WHIRLPOOL
9.6
VendaCompraCompraVenda
UNIP3
UNIPAR
35.88
NeutroCompraCompraVenda
UNIP6
UNIPAR
31.14
NeutroCompraVendaVenda
UNIP5
UNIPAR
34.62
NeutroCompraVendaVenda
USIM3
USIMINAS
10.53
NeutroCompraCompraCompra
USIM5
USIMINAS
9.73
NeutroCompraCompraVenda
VALE3
VALE
53.41
NeutroCompraVendaVenda
VLID3
VALID
16.8
NeutroCompraCompraVenda
VVAR3
VIAVAREJO
15.1
VendaCompraCompraVenda
VIVR3
VIVER
2.75
NeutroCompraCompraVenda
VULC3
VULCABRAS
8.7
NeutroCompraCompraVenda
WEGE3
WEG
45.78
VendaCompraCompraCompra
WIZS3
WIZ S.A.
15.98
VendaCompraCompraVenda
WLMM4
WLM IND COM
19.6
VendaCompraCompraCompra
GBIO33
BIOTOSCANA
9.93
NeutroNeutroCompraVenda
SMLS3
SMILES
38.4
NeutroCompraVendaVenda
CAML3
CAMIL
9.23
NeutroCompraCompraVenda
HAPV3
HAPVIDA
59.87
NeutroCompraVendaVenda
SUZB3
SUZANO PAPEL
40
NeutroCompraCompraVenda
BIDI4
INTER BANCO
15.89
NeutroVendaVendaVenda
BRDT3
PETROBRAS BR
30.5
NeutroCompraCompraCompra
GOGL34
ALPHABET
265.66
VendaCompraCompraCompra
GOGL35
ALPHABET
266.01
VendaCompraCompraCompra
PPLA11
PPLA
1.07
NeutroVendaVendaCompra
GNDI3
INTERMEDICA
72.42
NeutroCompraCompraVenda
AAPL34
APPLE
142.16
VendaCompraCompraVenda
BKBR3
BK BRASIL
17.2
NeutroVendaVendaVenda
WSON33
WILSON SONS
48.8
NeutroCompraCompraVenda
OGXP3
OGX PETROLEO
1.63
CompraVendaVendaCompra
LOGG3
LOG COM PROP
31.67
NeutroCompraCompraVenda
CNTO3
CENTAURO
49
VendaCompraCompraCompra
Sugestões para você