Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
2.26
NeutroVendaVendaCompra
ADHM3
ADVANCED-DH
1.31
NeutroVendaVendaVenda
TIET3
AES TIETE E
2.17
NeutroCompraVendaCompra
TIET4
AES TIETE E
2.16
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
5.2
NeutroCompraVendaVenda
ALSC3
ALIANSCE
19.65
NeutroCompraCompraCompra
ALPA3
ALPARGATAS
16.3
NeutroCompraCompraCompra
ALPA4
ALPARGATAS
17.86
VendaCompraCompraCompra
ALUP3
ALUPAR
8.57
NeutroCompraCompraCompra
ALUP4
ALUPAR
7
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
17.06
NeutroCompraVendaVenda
ARZZ3
AREZZO CO
48.45
NeutroVendaVendaCompra
CRFB3
CARREFOUR BR
21.05
NeutroCompraCompraCompra
ATOM3
ATOMPAR
1.9
NeutroVendaVendaCompra
AZEV3
AZEVEDO
1.98
NeutroVendaVendaCompra
AZUL4
AZUL
35.45
NeutroVendaVendaCompra
BTOW3
B2W DIGITAL
30.43
NeutroVendaVendaVenda
B3SA3
B3
34.2
NeutroCompraCompraCompra
ABCB4
ABC BRASIL
18
NeutroCompraCompraVenda
BRIV4
ALFA INVEST
6.78
NeutroCompraVendaVenda
BBDC3
BRADESCO
30.02
NeutroCompraVendaCompra
BBDC4
BRADESCO
34.26
NeutroCompraCompraCompra
BPAC3
BTGP BANCO
21.51
VendaCompraCompraVenda
BBAS3
BRASIL
49.62
NeutroCompraCompraCompra
BGIP3
BANESE
35.53
NeutroVendaVendaCompra
BGIP4
BANESE
36.09
NeutroCompraVendaCompra
BRSR3
BANRISUL
21.95
NeutroCompraVendaVenda
BRSR6
BANRISUL
22.79
NeutroCompraVendaCompra
IDVL4
INDUSVAL
3.53
NeutroVendaVendaCompra
BMEB4
MERC BRASIL
7.45
NeutroCompraCompraCompra
BPAN4
BANCO PAN
5.08
VendaCompraCompraCompra
PINE4
PINE
1.9
NeutroVendaVendaCompra
SANB4
SANTANDER BR
21.57
NeutroVendaVendaVenda
SANB11
SANTANDER BR
42.7
NeutroCompraCompraCompra
SANB3
SANTANDER BR
21.27
NeutroVendaVendaVenda
BEES3
BANESTES
5
NeutroCompraCompraCompra
BEES4
BANESTES
5.09
NeutroCompraCompraVenda
BBSE3
BBSEGURIDADE
28.6
NeutroCompraCompraCompra
BIOM3
BIOMM
6.06
NeutroVendaVendaCompra
BSEV3
BIOSEV
2.51
NeutroVendaVendaVenda
BOBR4
BOMBRIL
2.11
NeutroVendaVendaCompra
BRML3
BR MALLS PAR
12.07
NeutroVendaVendaCompra
BRPR3
BR PROPERT
8.54
NeutroCompraVendaVenda
BRAP3
BRADESPAR
26.69
NeutroVendaVendaVenda
BRAP4
BRADESPAR
30.21
NeutroVendaVendaVenda
BBRK3
BR BROKERS
5.04
NeutroVendaVendaCompra
BPHA3
BR PHARMA
1.33
NeutroVendaVendaVenda
AGRO3
BRASILAGRO
15.58
NeutroVendaCompraCompra
BRKM3
BRASKEM
40.7
NeutroVendaVendaCompra
BRKM5
BRASKEM
41.15
NeutroVendaVendaCompra
BRFS3
BRF SA
31.85
VendaCompraCompraVenda
CAMB4
CAMBUCI
33.9
NeutroCompraCompraVenda
CCRO3
CCR SA
12.8
NeutroCompraCompraCompra
CCXC3
CCX CARVAO
2.1
CompraVendaVendaVenda
RANI3
CELUL IRANI
2.49
NeutroVendaVendaVenda
RANI4
CELUL IRANI
2.97
NeutroCompraCompraVenda
ELET3
ELETROBRAS
33.03
NeutroCompraCompraCompra
ELET6
ELETROBRAS
34.68
NeutroCompraCompraCompra
CLSC4
CELESC
46.39
NeutroVendaVendaVenda
CELP3
CELPA
2.21
NeutroVendaVendaCompra
CELP5
CELPA
6
NeutroCompraCompraCompra
AALR3
ALLIAR
13.99
NeutroCompraVendaVenda
CESP3
CESP
24.1
VendaCompraCompraVenda
CESP6
CESP
25.7
NeutroCompraCompraVenda
PEAB3
PAR AL BAHIA
32.12
NeutroVendaVendaCompra
COCE5
COELCE
47.2
NeutroVendaVendaVenda
CMIG3
CEMIG
16.61
NeutroCompraCompraCompra
CMIG4
CEMIG
13.5
NeutroVendaCompraCompra
FESA4
FERBASA
21.45
NeutroCompraVendaCompra
HGTX3
CIA HERING
28.25
NeutroVendaVendaVenda
SBSP3
SABESP
40.37
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
17.23
VendaCompraCompraCompra
CTSA3
SANTANENSE
4.61
NeutroVendaVendaVenda
SAPR3
SANEPAR
16.2
NeutroVendaVendaVenda
CIEL3
CIELO
7.58
NeutroVendaVendaCompra
DISB34
WALT DISNEY
532.69
NeutroCompraCompraVenda
PCAR4
P.ACUCAR-CBD
83
NeutroCompraVendaVenda
CGAS3
COMGAS
82.72
NeutroCompraCompraVenda
CGAS5
COMGAS
80.95
NeutroCompraCompraVenda
LCAM3
LOCAMERICA
41.2
NeutroCompraCompraCompra
CSMG3
COPASA
56.5
NeutroVendaVendaVenda
CPLE3
COPEL
41.4
VendaCompraCompraCompra
CPLE6
COPEL
44.17
VendaCompraCompraVenda
BRGE3
ALFA CONSORC
4.28
NeutroVendaVendaVenda
TEND3
TENDA
19.2
NeutroCompraCompraCompra
LIQO3
LIQ
0.69
NeutroVendaVendaVenda
RLOG3
COSAN LOG
14.88
NeutroCompraCompraCompra
CSAN3
COSAN
44.5
NeutroCompraCompraCompra
CPFE3
CPFL ENERGIA
29.9
NeutroCompraCompraCompra
CRPG5
CRISTAL
25.39
NeutroVendaVendaVenda
CRPG6
CRISTAL
25.5
NeutroVendaVendaVenda
TRPL3
TRAN PAULIST
23.74
NeutroCompraCompraVenda
TRPL4
TRAN PAULIST
21.05
NeutroCompraCompraCompra
CVCB3
CVC BRASIL
47.3
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
16.38
NeutroCompraCompraCompra
DIRR3
DIRECIONAL
9.34
NeutroCompraCompraCompra
DTEX3
DURATEX
9.92
NeutroVendaVendaCompra
ECOR3
ECORODOVIAS
8.64
NeutroVendaVendaCompra
ENBR3
ENERGIAS BR
18.62
NeutroCompraCompraCompra
EALT4
ACO ALTONA
4.56
NeutroCompraVendaVenda
LIPR3
ELETROPAR
55
NeutroVendaVendaCompra
ELPL3
ELETROPAULO
32
NeutroVendaVendaVenda
EMAE4
EMAE
22.85
VendaCompraCompraVenda
EMBR3
EMBRAER
18.51
NeutroVendaVendaCompra
ENMT3
ENERGISA MT
24
NeutroCompraCompraVenda
ENGI11
ENERGISA
42.9
VendaCompraCompraCompra
ENGI3
ENERGISA
15.23
NeutroCompraCompraCompra
ENGI4
ENERGISA
6.85
NeutroVendaCompraCompra
EGIE3
ENGIE BRASIL
41.76
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
81.26
NeutroCompraCompraCompra
ESTC3
ESTACIO PART
28.2
NeutroCompraCompraCompra
EUCA4
EUCATEX
4.14
NeutroVendaVendaVenda
EVEN3
EVEN
6.19
NeutroCompraCompraCompra
BAUH4
EXCELSIOR
27.99
NeutroCompraCompraCompra
EZTC3
EZTEC
20.3
NeutroVendaVendaCompra
FHER3
FER HERINGER
1.98
NeutroVendaCompraCompra
CRIV4
ALFA FINANC
5.76
NeutroVendaVendaVenda
FLRY3
FLEURY
19.44
NeutroVendaVendaVenda
FJTA3
FORJA TAURUS
3.52
NeutroVendaVendaCompra
FJTA4
FORJA TAURUS
3.46
NeutroVendaVendaCompra
ANIM3
ANIMA
18.74
NeutroVendaVendaVenda
GFSA3
GAFISA
4.86
CompraVendaVendaCompra
GGBR4
GERDAU
13.85
NeutroVendaVendaCompra
GOLL4
GOL
24.86
NeutroVendaVendaCompra
GPCP3
GPC PART
12.51
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
24.31
NeutroCompraCompraCompra
CGRA4
GRAZZIOTIN
24.41
NeutroCompraCompraCompra
GRND3
GRENDENE
7.01
NeutroVendaVendaCompra
HOOT4
HOTEIS OTHON
1.74
NeutroNeutroVendaCompra
HYPE3
HYPERA
29.53
NeutroVendaCompraCompra
IDNT3
IDEIASNET
2.52
CompraVendaVendaCompra
IGBR3
IGB S/A
2.08
NeutroVendaVendaVenda
IGTA3
IGUATEMI
37.63
NeutroVendaVendaCompra
JBDU3
J B DUARTE
3.89
CompraVendaVendaCompra
JBDU4
J B DUARTE
3.54
CompraVendaVendaCompra
ROMI3
INDS ROMI
9.79
NeutroCompraCompraCompra
INEP3
INEPAR
10.5
NeutroCompraCompraVenda
INEP4
INEPAR
11.8
NeutroCompraCompraVenda
PARD3
IHPARDINI
16.75
NeutroVendaVendaVenda
MEAL3
IMC S/A
7.15
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
18.77
NeutroVendaVendaVenda
IRBR3
IRBBRASIL RE
99.9
VendaCompraCompraCompra
ITUB3
ITAUUNIBANCO
28.7
NeutroVendaVendaCompra
ITUB4
ITAUUNIBANCO
33.03
NeutroVendaVendaCompra
ITSA3
ITAUSA
13.31
NeutroVendaVendaCompra
ITSA4
ITAUSA
11.55
NeutroVendaVendaCompra
JBSS3
JBS
23.22
VendaCompraCompraVenda
JPSA3
JEREISSATI
24.2
NeutroCompraCompraCompra
JHSF3
JHSF PART
2.32
NeutroCompraCompraCompra
JFEN3
JOAO FORTES
3.44
NeutroVendaVendaCompra
JSLG3
JSL
12.59
VendaCompraCompraCompra
KEPL3
KEPLER WEBER
18.57
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.03
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
2.85
NeutroVendaVendaCompra
KROT3
KROTON
9.5
NeutroCompraVendaCompra
LIGT3
LIGHT S/A
18.42
NeutroCompraVendaVenda
LINX3
LINX
31.62
NeutroVendaCompraVenda
RENT3
LOCALIZA
36.35
NeutroCompraCompraCompra
LOGN3
LOG-IN
8.4
NeutroCompraCompraCompra
LAME3
LOJAS AMERIC
12.29
NeutroVendaVendaCompra
LREN3
LOJAS RENNER
41
NeutroCompraCompraCompra
LPSB3
LOPES BRASIL
3.72
NeutroVendaVendaVenda
LUPA3
LUPATECH
1.67
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
38.29
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
176.85
NeutroCompraCompraCompra
LEVE3
METAL LEVE
21.47
NeutroVendaVendaVenda
MGEL4
MANGELS INDL
5.95
NeutroCompraVendaVenda
ESTR4
ESTRELA
15.01
NeutroCompraCompraVenda
POMO3
MARCOPOLO
2.91
NeutroVendaVendaCompra
POMO4
MARCOPOLO
3.46
NeutroVendaVendaCompra
MRFG3
MARFRIG
7.01
NeutroCompraCompraVenda
AMAR3
LOJAS MARISA
5.86
NeutroCompraVendaVenda
GOAU3
GERDAU MET
6.6
NeutroVendaVendaVenda
MTSA4
METISA
16.57
NeutroCompraCompraCompra
MILS3
MILLS
4.66
NeutroCompraCompraCompra
BEEF3
MINERVA
7.88
NeutroCompraCompraVenda
MNPR3
MINUPAR
3.15
NeutroCompraCompraCompra
MMXM3
MMX MINER
2.04
NeutroVendaVendaCompra
MOAR3
MONT ARANHA
166.7
NeutroCompraVendaVenda
MOVI3
MOVIDA
11.74
NeutroCompraCompraVenda
MRVE3
MRV
15.97
NeutroCompraCompraCompra
MULT3
MULTIPLAN
22.76
NeutroVendaVendaCompra
MNDL3
MUNDIAL
31.7
NeutroCompraCompraVenda
NATU3
NATURA
58.38
VendaCompraCompraCompra
ODPV3
ODONTOPREV
16.2
NeutroCompraCompraCompra
OIBR4
OI
1.63
NeutroCompraVendaCompra
OMGE3
OMEGA GER
20.69
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
29.7
NeutroVendaVendaCompra
PATI3
PANATLANTICA
19
VendaCompraCompraCompra
PMAM3
PARANAPANEMA
22.2
NeutroVendaVendaCompra
PTBL3
PORTOBELLO
4.18
NeutroVendaVendaVenda
PDGR3
PDG REALT
4.62
NeutroVendaVendaCompra
PRIO3
PETRORIO
17.37
NeutroCompraCompraVenda
PETR3
PETROBRAS
28.33
NeutroCompraVendaVenda
PETR4
PETROBRAS
26.09
NeutroCompraVendaVenda
PTNT4
PETTENATI
3.05
NeutroVendaVendaCompra
PLAS3
PLASCAR PART
4.95
NeutroVendaVendaCompra
FRTA3
POMIFRUTAS
0.78
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
51.6
NeutroCompraVendaCompra
PSVM11
PORTO VM
0.65
NeutroVendaVendaCompra
PFRM3
PROFARMA
3.67
NeutroVendaVendaVenda
QUAL3
QUALICORP
19.55
NeutroCompraCompraCompra
RADL3
RAIADROGASIL
65.6
NeutroCompraCompraVenda
RAPT3
RANDON PART
6.8
NeutroCompraVendaCompra
RAPT4
RANDON PART
7.88
NeutroVendaVendaCompra
RCSL3
RECRUSUL
1.43
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.26
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
7.5
NeutroCompraCompraCompra
RPMG3
PET MANGUINH
1.89
CompraVendaVendaCompra
RNEW3
RENOVA
10.06
NeutroCompraCompraVenda
RNEW4
RENOVA
10.02
NeutroCompraCompraVenda
LLIS3
LE LIS BLANC
25.18
NeutroVendaVendaVenda
GEPA4
GER PARANAP
40
NeutroCompraVendaCompra
RDNI3
RODOBENSIMOB
4.72
NeutroVendaVendaVenda
RSID3
ROSSI RESID
3.93
NeutroVendaVendaCompra
RAIL3
RUMO S.A.
18.1
NeutroCompraVendaCompra
SCAR3
SAO CARLOS
31.85
NeutroVendaVendaCompra
SLED3
SARAIVA LIVR
1.72
NeutroVendaVendaVenda
SHUL4
SCHULZ
7.11
NeutroNeutroCompraCompra
SEER3
SER EDUCA
23.29
NeutroCompraCompraCompra
SLCE3
SLC AGRICOLA
16.95
CompraVendaVendaVenda
SSBR3
SIERRABRASIL
29.1
NeutroCompraCompraCompra
SGPS3
SPRINGS
8.59
NeutroVendaVendaVenda
SULA11
SUL AMERICA
33.5
NeutroCompraCompraCompra
SULA3
SUL AMERICA
12.86
NeutroVendaVendaVenda
SULA4
SUL AMERICA
10.43
NeutroCompraCompraCompra
SHOW3
TIME FOR FUN
5.72
CompraVendaVendaVenda
TECN3
TECHNOS
2.46
NeutroVendaCompraCompra
TCNO4
TECNOSOLO
0.83
NeutroVendaVendaCompra
TGMA3
TEGMA
26.7
NeutroVendaCompraCompra
TEKA4
TEKA
7.5
NeutroVendaVendaVenda
TELB4
TELEBRAS
28.09
NeutroCompraCompraCompra
VIVT3
TELEF BRASIL
41.48
NeutroCompraVendaCompra
VIVT4
TELEF BRASIL
46.34
NeutroVendaCompraCompra
TESA3
TERRA SANTA
13.43
NeutroCompraCompraCompra
TIMP3
TIM PART S/A
10.66
NeutroVendaVendaVenda
TOTS3
TOTVS
40
NeutroCompraCompraVenda
TPIS3
TRIUNFO PART
1.65
NeutroVendaVendaCompra
TAEE4
TAESA
8.08
NeutroCompraCompraVenda
TRIS3
TRISUL
5.46
VendaCompraCompraCompra
TUPY3
TUPY
17.65
NeutroVendaVendaCompra
UGPA3
ULTRAPAR
19.45
NeutroVendaVendaCompra
UCAS3
UNICASA
3.02
NeutroCompraCompraCompra
FBOK34
FACEBOOK
366.6
NeutroCompraCompraVenda
UNIP3
UNIPAR
36.35
NeutroVendaVendaVenda
UNIP6
UNIPAR
37.1
NeutroVendaVendaVenda
UNIP5
UNIPAR
37
NeutroCompraVendaCompra
USIM3
USIMINAS
10.07
NeutroVendaVendaVenda
USIM5
USIMINAS
8.2
NeutroVendaVendaCompra
VALE3
VALE
48.31
NeutroVendaVendaVenda
VLID3
VALID
14.3
NeutroVendaVendaVenda
VIVR3
VIVER
1.67
CompraVendaVendaCompra
WEGE3
WEG
18.19
NeutroVendaVendaCompra
WHRL4
WHIRLPOOL
4.8
NeutroVendaCompraVenda
WIZS3
WIZ S.A.
9.88
NeutroCompraCompraCompra
WLMM4
WLM IND COM
5.88
NeutroCompraVendaCompra
GBIO33
BIOTOSCANA
7.25
NeutroVendaVendaCompra
SMLS3
SMILES
45
NeutroVendaVendaVenda
CAML3
CAMIL
6.79
NeutroVendaVendaCompra
HAPV3
HAPVIDA
37.3
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
34.09
NeutroVendaVendaVenda
BIDI4
INTER BANCO
64.6
VendaCompraCompraCompra
BRDT3
PETROBRAS BR
23.03
NeutroVendaVendaCompra
GOGL34
ALPHABET
183.38
NeutroCompraCompraVenda
GNDI3
INTERMEDICA
38.38
VendaCompraCompraCompra
AAPL34
APPLE
71.55
NeutroCompraVendaVenda
BKBR3
BK BRASIL
20.27
NeutroVendaVendaVenda
WSON33
WILSON SONS
38
NeutroCompraVendaCompra