Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
2.91
NeutroCompraCompraCompra
ADHM3
ADVANCED-DH
1.53
NeutroVendaVendaVenda
TIET3
AES TIETE E
2.61
NeutroCompraCompraCompra
TIET4
AES TIETE E
2.41
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
12.2
NeutroCompraCompraVenda
RPAD6
ALFA HOLDING
6.34
NeutroCompraCompraVenda
ALPA4
ALPARGATAS
29.14
VendaCompraCompraVenda
ALUP3
ALUPAR
9.8
NeutroCompraCompraCompra
ALUP4
ALUPAR
7.05
NeutroVendaVendaVenda
ABEV3
AMBEV S/A
17.5
NeutroVendaVendaCompra
ARZZ3
AREZZO CO
60.34
NeutroCompraCompraVenda
CRFB3
CARREFOUR BR
18.93
NeutroVendaVendaCompra
ATOM3
ATOMPAR
1.49
NeutroVendaVendaVenda
AZEV4
AZEVEDO
2.04
NeutroCompraVendaVenda
AZUL4
AZUL
50.57
NeutroCompraCompraVenda
BTOW3
B2W DIGITAL
53.82
NeutroCompraCompraVenda
B3SA3
B3
48.63
NeutroCompraCompraVenda
BAZA3
AMAZONIA
35.33
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
18.15
NeutroVendaVendaVenda
BRIV3
ALFA INVEST
9.02
NeutroCompraCompraVenda
BBDC3
BRADESCO
30.97
NeutroVendaVendaVenda
BBAS3
BRASIL
46.05
NeutroVendaVendaVenda
BGIP4
BANESE
36.98
NeutroVendaVendaVenda
BRSR3
BANRISUL
22.37
NeutroVendaVendaVenda
BRSR6
BANRISUL
20.43
NeutroVendaVendaVenda
IDVL3
INDUSVAL
3.1
NeutroVendaVendaCompra
IDVL4
INDUSVAL
3.81
NeutroVendaCompraCompra
BMEB4
MERC BRASIL
11.63
NeutroCompraCompraVenda
PINE4
PINE
3.2
NeutroCompraCompraVenda
SANB4
SANTANDER BR
20.02
NeutroVendaVendaVenda
SANB11
SANTANDER BR
45.37
VendaCompraCompraCompra
SANB3
SANTANDER BR
25.31
NeutroCompraCompraVenda
BEES4
BANESTES
5.9
NeutroVendaCompraVenda
BDLL4
BARDELLA
6.24
NeutroVendaVendaCompra
BBSE3
BBSEGURIDADE
34.02
NeutroCompraCompraVenda
BIOM3
BIOMM
9.75
NeutroCompraCompraCompra
BSEV3
BIOSEV
2.48
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.73
NeutroVendaVendaCompra
APER3
ALPER S.A.
23.65
NeutroVendaVendaCompra
BRML3
BR MALLS PAR
15.62
NeutroCompraCompraCompra
BRPR3
BR PROPERT
12.45
NeutroCompraCompraVenda
BRAP3
BRADESPAR
29.05
NeutroCompraCompraVenda
BRAP4
BRADESPAR
32.63
NeutroCompraCompraVenda
BBRK3
BR BROKERS
3.99
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
16.81
NeutroVendaVendaVenda
BRKM3
BRASKEM
29.29
NeutroVendaVendaVenda
BRKM5
BRASKEM
28.24
NeutroVendaVendaVenda
BRFS3
BRF SA
33.78
NeutroVendaVendaVenda
CAMB4
CAMBUCI
5.95
VendaCompraCompraVenda
CCRO3
CCR SA
17.19
NeutroCompraCompraVenda
RANI3
CELUL IRANI
3.13
NeutroCompraCompraCompra
RANI4
CELUL IRANI
3.55
NeutroCompraVendaVenda
ELET3
ELETROBRAS
35.62
NeutroVendaVendaVenda
ELET6
ELETROBRAS
36.45
NeutroVendaVendaVenda
CLSC4
CELESC
41.5
NeutroVendaVendaCompra
CELP3
CELPA
2.82
NeutroCompraCompraVenda
AALR3
ALLIAR
18.17
NeutroCompraCompraCompra
CESP3
CESP
27.98
NeutroCompraCompraCompra
CESP6
CESP
29.19
NeutroCompraCompraVenda
COCE5
COELCE
62.75
NeutroCompraCompraVenda
CMIG3
CEMIG
13.97
NeutroVendaVendaCompra
CMIG4
CEMIG
12.58
NeutroVendaVendaVenda
FESA4
FERBASA
18.02
NeutroVendaVendaVenda
HGTX3
CIA HERING
31.64
NeutroCompraVendaVenda
SBSP3
SABESP
52.06
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
11.79
NeutroVendaVendaCompra
CTNM4
COTEMINAS
8.8
NeutroVendaVendaVenda
CTSA4
SANTANENSE
5.57
NeutroCompraCompraVenda
SAPR3
SANEPAR
17.53
NeutroVendaVendaCompra
SAPR4
SANEPAR
18.3
NeutroCompraCompraVenda
CIEL3
CIELO
7.71
NeutroCompraVendaVenda
PCAR4
P.ACUCAR-CBD
79.22
NeutroVendaVendaVenda
CGAS3
COMGAS
95
NeutroCompraCompraCompra
LCAM3
LOCAMERICA
17.33
NeutroCompraCompraVenda
CSMG3
COPASA
64.64
NeutroVendaVendaVenda
CEBR3
CEB
52.4
NeutroCompraCompraCompra
CEBR6
CEB
51
NeutroCompraCompraCompra
CPLE3
COPEL
59.63
VendaCompraCompraCompra
CPLE6
COPEL
57.78
NeutroCompraCompraCompra
TEND3
TENDA
25.89
NeutroCompraCompraCompra
LIQO3
LIQ
9.9
CompraVendaVendaCompra
RLOG3
COSAN LOG
21.48
NeutroCompraCompraCompra
CSAN3
COSAN
61.31
VendaCompraCompraCompra
CPFE3
CPFL ENERGIA
31.56
NeutroCompraVendaVenda
CRPG5
CRISTAL
21.39
NeutroVendaVendaVenda
CRPG6
CRISTAL
21.5
NeutroVendaVendaVenda
CARD3
CSU CARDSYST
7.6
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
25.23
NeutroVendaVendaVenda
TRPL4
TRAN PAULIST
21.96
NeutroVendaVendaVenda
CVCB3
CVC BRASIL
39.61
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
27.48
NeutroCompraCompraVenda
CCPR3
CYRE COM-CCP
20.5
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
12.12
NeutroNeutroCompraCompra
DTEX3
DURATEX
13.89
NeutroCompraCompraCompra
ECOR3
ECORODOVIAS
14.52
VendaCompraCompraVenda
ENBR3
ENERGIAS BR
19.16
NeutroVendaCompraCompra
EALT3
ACO ALTONA
16.95
NeutroCompraCompraVenda
EALT4
ACO ALTONA
5.05
NeutroCompraCompraVenda
ELPL3
ELETROPAULO
49.11
VendaCompraCompraVenda
EMAE4
EMAE
26.5
VendaCompraCompraCompra
EMBR3
EMBRAER
17.45
NeutroVendaVendaVenda
ENGI11
ENERGISA
47.98
VendaCompraCompraCompra
ENGI3
ENERGISA
11.33
NeutroVendaVendaCompra
ENGI4
ENERGISA
9.2
NeutroCompraCompraCompra
ENEV3
ENEVA
37.28
VendaCompraCompraCompra
EQTL3
EQUATORIAL
102.9
NeutroCompraCompraCompra
EUCA4
EUCATEX
5.9
NeutroCompraCompraCompra
EVEN3
EVEN
13.07
VendaCompraCompraCompra
EZTC3
EZTEC
43.7
VendaCompraCompraVenda
FHER3
FER HERINGER
2.3
NeutroCompraCompraVenda
FBMC4
FIBAM
1.96
NeutroVendaVendaVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaVenda
FLRY3
FLEURY
26.85
VendaCompraCompraCompra
ANIM3
ANIMA
22.4
NeutroCompraCompraCompra
GFSA3
GAFISA
6.44
NeutroCompraCompraCompra
GGBR3
GERDAU
12.62
NeutroNeutroCompraCompra
GGBR4
GERDAU
15.25
NeutroVendaCompraCompra
GOLL4
GOL
34.49
NeutroVendaCompraCompra
GPCP3
GPC PART
32.5
VendaCompraCompraCompra
CGRA4
GRAZZIOTIN
25.05
NeutroVendaCompraCompra
GRND3
GRENDENE
10.13
VendaCompraCompraVenda
GUAR3
GUARARAPES
19.19
NeutroCompraVendaVenda
HBOR3
HELBOR
3.51
VendaCompraCompraVenda
HYPE3
HYPERA
33.97
NeutroCompraCompraVenda
IDNT3
IDEIASNET
2.33
NeutroVendaVendaVenda
IGBR3
IGB S/A
2.43
NeutroVendaCompraCompra
IGTA3
IGUATEMI
46.2
NeutroVendaCompraVenda
JBDU4
J B DUARTE
1.8
CompraVendaVendaVenda
ROMI3
INDS ROMI
13.81
NeutroVendaCompraCompra
INEP3
INEPAR
7.16
NeutroVendaVendaVenda
INEP4
INEPAR
7.8
NeutroVendaVendaVenda
PARD3
IHPARDINI
23.94
NeutroCompraCompraVenda
MEAL3
IMC S/A
6.85
NeutroVendaVendaVenda
MYPK3
IOCHP-MAXION
18.61
NeutroVendaVendaCompra
ITUB3
ITAUUNIBANCO
30.18
NeutroVendaCompraVenda
ITUB4
ITAUUNIBANCO
34.99
NeutroVendaCompraVenda
ITSA3
ITAUSA
13.46
NeutroCompraCompraVenda
ITSA4
ITAUSA
13.44
NeutroCompraCompraVenda
JBSS3
JBS
27.19
NeutroCompraVendaVenda
JPSA3
JEREISSATI
31.74
NeutroCompraCompraVenda
JHSF3
JHSF PART
5.29
VendaCompraCompraCompra
JFEN3
JOAO FORTES
1.53
NeutroVendaVendaCompra
JSLG3
JSL
21.38
VendaCompraCompraVenda
KEPL3
KEPLER WEBER
24.14
VendaCompraCompraCompra
KLBN3
KLABIN S/A
4.01
NeutroVendaCompraCompra
KLBN4
KLABIN S/A
3.41
VendaCompraCompraCompra
LIGT3
LIGHT S/A
18.97
NeutroVendaVendaCompra
LINX3
LINX
30.01
NeutroVendaVendaVenda
RENT3
LOCALIZA
41.7
NeutroVendaVendaVenda
LOGN3
LOG-IN
19.62
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
19.89
NeutroCompraCompraVenda
LAME3
LOJAS AMERIC
14.96
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
50.71
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
8.02
NeutroCompraCompraVenda
MDIA3
M.DIASBRANCO
33.52
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
44.4
NeutroCompraCompraVenda
LEVE3
METAL LEVE
24.83
NeutroVendaCompraVenda
MGEL4
MANGELS INDL
7.49
NeutroCompraCompraCompra
POMO3
MARCOPOLO
3.32
NeutroVendaVendaVenda
POMO4
MARCOPOLO
3.53
NeutroVendaVendaVenda
MRFG3
MARFRIG
11.22
NeutroCompraCompraVenda
AMAR3
LOJAS MARISA
9.92
NeutroCompraCompraVenda
GOAU3
GERDAU MET
6.4
NeutroVendaVendaCompra
GOAU4
GERDAU MET
7.12
NeutroVendaCompraCompra
BEEF3
MINERVA
12.17
VendaCompraCompraCompra
MMXM3
MMX MINER
1.55
NeutroVendaVendaCompra
MMXM11
MMX MINER
0.53
NeutroCompraCompraCompra
MOVI3
MOVIDA
16.42
NeutroCompraCompraCompra
MRVE3
MRV
16.6
NeutroVendaVendaVenda
MULT3
MULTIPLAN
29.08
NeutroCompraCompraCompra
NATU3
NATURA
30.65
NeutroCompraVendaVenda
ODPV3
ODONTOPREV
15.68
NeutroVendaVendaCompra
DMMO3
DOMMO
8.95
VendaCompraCompraCompra
OIBR3
OI
0.99
NeutroVendaVendaCompra
OMGE3
OMEGA GER
36.79
VendaCompraCompraVenda
OFSA3
OUROFINO S/A
37.25
NeutroVendaVendaVenda
PMAM3
PARANAPANEMA
25.83
NeutroCompraVendaVenda
PTBL3
PORTOBELLO
3.98
NeutroVendaVendaVenda
PRIO3
PETRORIO
19.25
NeutroCompraCompraCompra
PETR3
PETROBRAS
31.62
NeutroCompraCompraVenda
PETR4
PETROBRAS
29.12
NeutroCompraCompraVenda
PTNT4
PETTENATI
4.2
NeutroCompraCompraVenda
PLAS3
PLASCAR PART
6.78
NeutroCompraVendaVenda
FRTA3
POMIFRUTAS
6.85
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
58.53
NeutroCompraCompraCompra
PSVM11
PORTO VM
1.77
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
5.6
VendaCompraCompraCompra
ENAT3
ENAUTA PART
13.56
NeutroCompraCompraCompra
QUAL3
QUALICORP
34.2
VendaCompraCompraVenda
RAPT4
RANDON PART
10.61
NeutroCompraCompraVenda
RCSL3
RECRUSUL
1.3
NeutroVendaVendaCompra
RNEW3
RENOVA
3.9
CompraVendaVendaCompra
RNEW4
RENOVA
3.54
CompraVendaVendaCompra
LLIS3
LE LIS BLANC
16.63
NeutroVendaVendaVenda
RSID3
ROSSI RESID
3.88
NeutroVendaVendaCompra
RAIL3
RUMO S.A.
23.77
NeutroCompraCompraCompra
STBP3
SANTOS BRP
7.23
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
40.41
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
19.21
NeutroVendaCompraCompra
SLED3
SARAIVA LIVR
2.82
NeutroCompraVendaVenda
SHUL4
SCHULZ
8.94
NeutroCompraCompraCompra
SQIA3
SINQIA
17.83
NeutroCompraCompraCompra
SEER3
SER EDUCA
23.21
NeutroVendaCompraVenda
SGPS3
SPRINGS
11.16
NeutroVendaVendaVenda
SULA11
SUL AMERICA
51.36
VendaCompraCompraVenda
SULA4
SUL AMERICA
14.2
NeutroCompraCompraCompra
SHOW3
TIME FOR FUN
5.19
NeutroVendaVendaVenda
TCNO3
TECNOSOLO
1.03
NeutroCompraCompraVenda
TCNO4
TECNOSOLO
0.99
NeutroCompraCompraVenda
TGMA3
TEGMA
30.41
NeutroCompraVendaVenda
TEKA4
TEKA
6.69
NeutroVendaVendaVenda
TELB4
TELEBRAS
37.2
NeutroCompraCompraVenda
VIVT3
TELEF BRASIL
45.83
NeutroCompraCompraCompra
VIVT4
TELEF BRASIL
55.88
NeutroCompraCompraCompra
TESA3
TERRA SANTA
13.81
NeutroVendaVendaCompra
TIMP3
TIM PART S/A
13.23
NeutroCompraCompraCompra
TOTS3
TOTVS
64.7
VendaCompraCompraCompra
TAEE3
TAESA
9.46
NeutroVendaVendaCompra
TAEE4
TAESA
9.47
NeutroCompraCompraVenda
TRIS3
TRISUL
13.3
VendaCompraCompraCompra
TUPY3
TUPY
19.8
NeutroVendaCompraCompra
UGPA3
ULTRAPAR
20.67
NeutroCompraCompraCompra
UNIP3
UNIPAR
29.16
NeutroVendaVendaVenda
UNIP6
UNIPAR
28.7
NeutroVendaVendaCompra
USIM3
USIMINAS
8.52
CompraVendaVendaVenda
USIM5
USIMINAS
7.6
NeutroVendaVendaCompra
VALE3
VALE
48.31
NeutroVendaVendaVenda
VLID3
VALID
14.44
NeutroVendaCompraVenda
VULC3
VULCABRAS
7.77
NeutroCompraCompraVenda
WEGE3
WEG
29.43
VendaCompraCompraCompra
MWET4
WETZEL S/A
4.9
NeutroCompraVendaCompra
WIZS3
WIZ S.A.
11.75
NeutroVendaCompraCompra
WLMM4
WLM IND COM
11.19
VendaCompraCompraCompra
GBIO33
BIOTOSCANA
8.79
NeutroCompraVendaVenda
SMLS3
SMILES
35.19
NeutroVendaVendaVenda
CAML3
CAMIL
6.98
NeutroVendaCompraCompra
SUZB3
SUZANO PAPEL
38.02
NeutroCompraCompraCompra
BIDI4
INTER BANCO
14.72
NeutroCompraVendaVenda
BRDT3
PETROBRAS BR
27.85
NeutroCompraCompraVenda
GOGL34
ALPHABET
224.4
VendaCompraCompraCompra
GNDI3
INTERMEDICA
56.84
NeutroCompraCompraVenda
BKBR3
BK BRASIL
16.28
NeutroVendaVendaVenda
WSON33
WILSON SONS
35.24
NeutroCompraVendaVenda
OGXP3
OGX PETROLEO
1.63
CompraVendaVendaCompra
LOGG3
LOG COM PROP
26.75
NeutroCompraCompraVenda
Sugestões para você